Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 29365927913 1130707608536 4617919153534
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45929,9492204408162 |
35557,606465828605 |
2690,6735343807377 |
81040,2093889391982 |
50832,1796779511497 |
12421,8955140607432 |
2023.02.08 13:13 |
| american express |
80708,4404215854593 |
68211,5553346071393 |
75247,63217608259 |
4229,3600830496289 |
37230,7892375239172 |
10626,137333357707 |
2023.02.08 13:13 |
| amgen |
15480,5956660574303 |
80849,1577287530527 |
70874,2702755727806 |
78416,1680182651617 |
21950,1397215356119 |
22867,2463869717904 |
2023.02.08 13:13 |
| apple |
81326,390571947210 |
45578,3215677924455 |
21874,5799833666534 |
21709,258104847745 |
2041,8991879913956 |
58115,7728709406220 |
2023.02.08 13:13 |
| boeing |
90551,6234261002392 |
13296,2778065390885 |
41267,2392065660097 |
29154,5674557844177 |
83488,1000235322863 |
72519,5436094417237 |
2023.02.08 13:13 |
| caterpillar |
37030,5093362219632 |
71163,5897951186635 |
64906,9402925549076 |
83619,4623136743904 |
97935,2919580014423 |
78389,1980848959648 |
2023.02.08 13:13 |
| chevron |
87195,9633209557 |
22390,8923463202082 |
90016,8050404731185 |
66522,8056610650383 |
42847,7981712510810 |
8347,8411301975139 |
2023.02.08 13:13 |
| cisco |
3738,3750074794516 |
40859,8722504405305 |
47504,1337705194019 |
41586,8453301172704 |
64311,1274875896052 |
43513,2921644994058 |
2023.02.08 13:13 |
| coca-cola |
6779,2713073268533 |
75448,471298946068 |
56327,5383596410975 |
24522,4352066968568 |
53933,4691101717763 |
32756,4394742748701 |
2023.02.08 13:13 |
| dow |
27416,9927702783607 |
24514,7026172187180 |
79095,3286029440351 |
54375,8283193469979 |
70362,9523333986290 |
70057,1786414361559 |
2023.02.08 13:13 |
| goldman sachs |
8611,1164296707139 |
2398,7292106598616 |
24392,4590967898258 |
2138,3116974052974 |
73041,7758533330635 |
35883,2936694459059 |
2023.02.08 13:13 |
| home depot |
31422,6040420909413 |
72888,8535359366797 |
7316,564291602932 |
29302,3473029080779 |
4920,5381455514581 |
4993,8401409690269 |
2023.02.08 13:13 |
| honeywell |
86675,5936675430276 |
66847,5703589199111 |
54601,3690301040188 |
74901,6321048601531 |
48546,7729719094933 |
36132,7293770355173 |
2023.02.08 13:13 |
| ibm |
23207,3826906792820 |
4108,9624728169293 |
15855,3999017411843 |
25615,4727569869720 |
395,9850184055977 |
32630,770960953087 |
2023.02.08 13:13 |
| intel |
4145,6193031356670 |
42440,906470054761 |
15745,4743191301823 |
93079,241971835495 |
6799,5992482905277 |
59456,6139876153321 |
2023.02.08 13:13 |
| j&j |
96828,3435564595275 |
24610,4537381697447 |
11653,6074079954997 |
18312,3485970688053 |
99010,2241896465421 |
31107,1486426875927 |
2023.02.08 13:13 |
| jpmorgan |
62410,5672121485696 |
62140,6280352203176 |
55224,9476925986819 |
70514,5936781209894 |
56700,1295303194784 |
68433,7244444224053 |
2023.02.08 13:13 |
| mcdonald’s |
60385,6151131009684 |
74865,6718361238018 |
21437,3431977094152 |
28583,1826397865080 |
68676,5319162150845 |
63638,8032825379633 |
2023.02.08 13:13 |
| merck&co |
13933,8194931619801 |
15188,1294228858315 |
4369,4629494929687 |
27807,6677741967142 |
3017,8994652479888 |
29581,5823921966367 |
2023.02.08 13:13 |
| microsoft |
84716,9407331236 |
17608,4141535819509 |
13048,8603954440915 |
13860,7343205031939 |
47551,8872396103107 |
40616,6898699365557 |
2023.02.08 13:13 |
| nike |
23044,6919803661295 |
87251,9171914886684 |
22390,5088876802475 |
72048,3632207922638 |
32839,8723536338658 |
49265,3720636512153 |
2023.02.08 13:13 |
| procter&gamble |
33531,7707092515193 |
3984,3654647693038 |
67018,3356472649612 |
94786,5173323466443 |
33659,1239272835665 |
93149,4670590516180 |
2023.02.08 13:13 |
| salesforce.com |
98433,700839329511 |
20138,4598312727176 |
95733,6075361818076 |
14971,1877608629875 |
29952,222109328025 |
10496,5234131296166 |
2023.02.08 13:13 |
| travelers |
53110,8254263787531 |
88664,8594794557430 |
69779,3792775999755 |
23155,330831399188 |
14999,2713809548878 |
39855,8201613510028 |
2023.02.08 13:13 |
| unitedhealth |
60703,3464048751630 |
33750,9436162183993 |
47034,2689796267078 |
41068,4546548863873 |
33907,6120548248292 |
91449,2963871033863 |
2023.02.08 13:13 |
| verizon |
21960,641873688438 |
48415,5191075550393 |
8640,5891003184952 |
4253,6174969151617 |
41453,9291546065361 |
47698,1123067103327 |
2023.02.08 13:13 |
| visa a |
30844,7085194778629 |
14539,4584190580063 |
97991,5439377599396 |
27859,5869286525995 |
89035,6160741071217 |
53055,3606747942977 |
2023.02.08 13:13 |
| walgreens boots |
88506,9412201414817 |
81533,2241172944196 |
55328,7298158402555 |
52051,7728659734130 |
79401,46523646452 |
29198,8804015107453 |
2023.02.08 13:13 |
| walmart |
59376,3344942131080 |
49790,82793808543 |
26365,9748747968115 |
12059,5720810261556 |
68340,2659759419039 |
3051,6632947074250 |
2023.02.08 13:13 |
| walt disney |
80992,3090804936365 |
25023,7002563369461 |
92516,7807682319545 |
6094,8102083350532 |
72199,8762608123944 |
3433,2752633402125 |
2023.02.08 13:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6313120765,47 |
69378552074,445 |
| 2 |
www.google.com |
5935483515,962 |
31260748907,448 |
| 3 |
youtube.com |
3828864131,747 |
68760224758,338 |
| 4 |
linkedin.com |
1884714240,642 |
17915337207,288 |
| 5 |
apple.com |
5536770206,244 |
84571423475,838 |
| 6 |
play.google.com |
513020638,805 |
71981018177,303 |
| 7 |
microsoft.com |
8672894249,530 |
8325591870,367 |
| 8 |
youtu.be |
7464549593,558 |
50374266878,378 |
| 9 |
wordpress.org |
6041018107,198 |
82214845764,198 |
| 10 |
adobe.com |
1593727484,135 |
64470173326,543 |
33230398083105685,
7019899459555746,
5927624413743616,
52728947997093201,
20317248255014421,
35375296836718917,
8431509044021369,
87485529668629169,
73974752472713585,
36062754085287449,
74506206857040529,
90139634953811761,
56054303469136361,
10196300642564893,
74374824529513713,
57702655252069233,
52434503985568881,
4966468596830965,
468379538506270,
88607218861579889,
94145907461643217,
21542215021327137,
89631676301360129,
63994674663990737,
33159684669226409,
93335882714018225,
73896886501461265,
1924917334690691,
93380168918520209,
99481088202446705,
76543434802442785,
75360216107219457,
21906298212707045,
87340067233890289,
38022101391106841,
43160305637866257,
99929801793769009,
34745425404980781,
73730265349149697,
53167906962335113,
98797528864815825,
14555841544643045,
29979307344183325,
2645605430006982,
28601976903155449,
91114469757303601,
59310437086969617,
34123350586742165,
46801370615139601,
3591413144022227,
97410703962668785,
16991480905562641,
11454239441081883,
86901983898133041,
50477006379514937,
92074454808607697,
86573680536821489,
21968950703740121,
23111055232584477,
39912464190274481,
26741249766200781,
56858443934470417,
97501619858667249,
67268422199413185,
12445212341845037,
29126462526619437,
17611554125323893,
7196422107517720,
97854849742725489,
14250298356637359,
34168296912685037,
97606391413137313,
12955049518495799,
37294965377077465,
44189898250624537,
87779136979952449,
8234363561496140,
56982834916561841,
35619375435635449,
50038973940536377,
95111092505976561,
57920504128560425,
25283379899337889,
41788440244272353