Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5612167529762 4378457721323 3125089104288
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76993,4645751700737 |
52691,6472732308321 |
27225,5068296645768 |
46550,8491448997520 |
2209,8420676295646 |
60964,9899703790434 |
2023.02.06 06:28 |
| american express |
61770,8366602682509 |
58222,622927527875 |
57505,6627226192505 |
68427,1737867929042 |
72078,4706651140005 |
81947,947667546571 |
2023.02.06 06:28 |
| amgen |
84882,1411585435272 |
75486,4100349983201 |
57901,673629068770 |
49854,3489257749171 |
53194,254341531545 |
99620,8041874426418 |
2023.02.06 06:28 |
| apple |
53227,4616935504601 |
65334,5543509442360 |
30377,2629630723969 |
54433,9214560757392 |
9963,1265319022351 |
98375,6746722832323 |
2023.02.06 06:28 |
| boeing |
78926,6680171191693 |
84846,5100298230537 |
13869,6679262612016 |
60480,9875004789793 |
80909,3596505741589 |
39754,3880891208537 |
2023.02.06 06:28 |
| caterpillar |
42702,8960694996641 |
73702,9589515584521 |
92151,7332139015198 |
76314,4537674710155 |
19491,4164713444189 |
812,4986686324701 |
2023.02.06 06:28 |
| chevron |
67944,5524397394620 |
42013,7790577579290 |
67898,4038735372015 |
45374,4682261636481 |
7190,3021891182289 |
97826,2105728904717 |
2023.02.06 06:28 |
| cisco |
97012,5830525644124 |
19808,7792001841590 |
94271,5956088467502 |
16729,3697166200728 |
49168,9043042007834 |
32867,4131819996983 |
2023.02.06 06:28 |
| coca-cola |
63752,918071800843 |
86695,8324255547487 |
50828,8750678864308 |
33110,1877129417845 |
42751,7512188958936 |
96678,1064792680555 |
2023.02.06 06:28 |
| dow |
15510,4205007413403 |
57471,2269830899314 |
72269,5529614188709 |
43756,6928052389995 |
13602,6356293498539 |
47201,787171223201 |
2023.02.06 06:28 |
| goldman sachs |
23124,6392947286368 |
44844,7229165434838 |
54360,7771019209177 |
13610,1811170326546 |
86891,30480143615 |
1355,3771876259707 |
2023.02.06 06:28 |
| home depot |
87812,3446367750876 |
56491,3056235271507 |
9586,5316712679342 |
41211,2509481040761 |
95218,9868082269095 |
47794,6748618693091 |
2023.02.06 06:28 |
| honeywell |
53977,9154871748761 |
36767,6757836295292 |
55112,8396725319326 |
75451,7823547222652 |
47897,2029344942421 |
50528,225661909208 |
2023.02.06 06:28 |
| ibm |
98004,6413698093966 |
20369,8489455166273 |
64442,2172258109786 |
22614,5225337245502 |
56187,7910337108188 |
82816,6577182570473 |
2023.02.06 06:28 |
| intel |
32271,2402600469068 |
90867,2748769884930 |
22707,3865975560621 |
94974,7668379200623 |
30209,3174059661106 |
44263,8532012561337 |
2023.02.06 06:28 |
| j&j |
15708,1971223014407 |
63556,6360457595438 |
40006,1408272446134 |
65862,3800932113082 |
78220,8622951740400 |
22904,4266148777679 |
2023.02.06 06:28 |
| jpmorgan |
7953,4551718709991 |
94915,6413835715503 |
24621,7773058544845 |
29911,5689105610364 |
1757,2077681901865 |
84379,2446341756732 |
2023.02.06 06:28 |
| mcdonald’s |
59437,7935264073313 |
1148,8964504776523 |
11094,4540936457925 |
74966,2680108724162 |
65122,3852077126503 |
90406,512727433816 |
2023.02.06 06:28 |
| merck&co |
52604,5626685824246 |
43137,3082320112736 |
42497,6604046830908 |
73485,5044847414829 |
11558,6839954913594 |
14587,3617821363733 |
2023.02.06 06:28 |
| microsoft |
46131,4449701420963 |
93070,4788672477007 |
65274,7744802474045 |
72351,2471040789970 |
56801,7349735195749 |
14356,6789390291088 |
2023.02.06 06:28 |
| nike |
18907,8932062904351 |
94695,8402831135318 |
27842,8510065334850 |
89156,8044489603490 |
41368,3229218120687 |
11269,8386388723739 |
2023.02.06 06:28 |
| procter&gamble |
98333,8475278606639 |
34313,989030492493 |
53153,4889919273556 |
46069,9928246983327 |
93397,3913778839633 |
47170,5867004017346 |
2023.02.06 06:28 |
| salesforce.com |
16586,1951933698729 |
83381,7338647865691 |
93017,9773590373807 |
41281,1192340552807 |
87057,3597537172027 |
95952,1489793313668 |
2023.02.06 06:28 |
| travelers |
21077,8510730261915 |
95343,6244353665971 |
17400,661092638039 |
46308,1573213334196 |
91364,8061978532933 |
25623,4451604774222 |
2023.02.06 06:28 |
| unitedhealth |
29519,7169095687569 |
43799,2291518501007 |
10829,9096771222540 |
81586,2741455845535 |
10488,6496567330324 |
802,350373815746 |
2023.02.06 06:28 |
| verizon |
62702,4208141872660 |
15428,4975810986944 |
78057,1137886061334 |
64657,9913281556219 |
96487,5999887227081 |
61577,1388564705849 |
2023.02.06 06:28 |
| visa a |
66610,788377616555 |
29618,5797351114452 |
88504,5524021871388 |
2490,1802253955976 |
26932,4628807650880 |
40938,3775992090814 |
2023.02.06 06:28 |
| walgreens boots |
37256,2252294975333 |
65175,4774283794687 |
87489,6597551647574 |
51247,5019020014443 |
8057,6667371983640 |
99949,8611372569576 |
2023.02.06 06:28 |
| walmart |
78053,6460435306654 |
85247,7453874372878 |
24604,4682289347984 |
88425,9121302403510 |
54707,1804217123427 |
49187,4321023114026 |
2023.02.06 06:28 |
| walt disney |
73283,5167609411292 |
61233,21356558428 |
97965,217049526983 |
37974,3521995935590 |
24694,314796585590 |
82963,1218206812628 |
2023.02.06 06:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4081194331,215 |
49151809421,203 |
| 2 |
www.google.com |
9463824565,57 |
93568265159,256 |
| 3 |
youtube.com |
9698046386,713 |
53146566777,262 |
| 4 |
linkedin.com |
2233296270,960 |
98758302536,997 |
| 5 |
apple.com |
1641119645,257 |
30282662437,759 |
| 6 |
play.google.com |
3471630649,572 |
51166591701,941 |
| 7 |
microsoft.com |
1982917535,368 |
57701840625,353 |
| 8 |
youtu.be |
9135823520,96 |
4983233288,322 |
| 9 |
wordpress.org |
3098012652,542 |
52375523327,257 |
| 10 |
adobe.com |
5978026107,460 |
51149254526,568 |
4295821301639081,
39503190852701665,
81659559533000001,
16679438622668387,
69441339839249849,
42017264338210225,
43745005317032337,
46460157306864857,
93725378392264241,
71859250590205193,
86656212899833921,
34208136796951293,
56404952472075817,
571516714990140,
10975763481110335,
19518969114869833,
40233498625457289,
15539827011525631,
98180837323889137,
29194016056135297,
24797679297626021,
94253159128129489,
7234818208962680,
49043700005859137,
22386296093463897,
4188206885010005,
24932379741221669,
49833764648064969,
98222852637991313,
83686073217540977,
7737522991374136,
24470200994983317,
62227202299982313,
69864079868420961,
72229293687269089,
28030216833576561,
70269376365467905,
65569657599553465,
62996692443266513,
78464391175657505,
35516308248043061,
94425497530028225,
21048941742628813,
41786020249128345,
94664543541148305,
28470410592854025,
28677135799080133,
50373088242486121,
92950639594346289,
51312377722933889,
19295264035463333,
62206906313076617,
1625970564782620,
67068835021927953,
42389921564608817,
50005651544779537,
28185824304819109,
38354917848482729,
88690411299467089,
68506560521200297,
5613031564280392,
85757021419703969,
49917582701891665,
25194505462422969,
56367277773097161,
8048155624419452,
55849477788433433,
65227182302623985,
98031625943258401,
22098111361265185,
77829243568703537,
18327777367085221,
16534911980852485,
55249834014102817,
36823633313179017,
88580278167501089,
20733365649357441,
76726832240819937,
10467409295961261,
13519170647487045,
78428220888599761,
42497228924185041,
91822388302534817,
91753147030249233