Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4079206087627 8956994251349 89873895050
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97143,2515195114539 |
51292,6008102642373 |
43812,8524003480562 |
66034,955740045757 |
1629,2720984923654 |
24116,9473451012746 |
2023.02.07 11:54 |
| american express |
90745,1295849904418 |
934,4636219032109 |
76920,1698308377527 |
83918,4013997046277 |
87048,4977423176170 |
93864,8387306290679 |
2023.02.07 11:54 |
| amgen |
13554,426360792481 |
70211,5434526787140 |
93834,7110914965161 |
83679,9097600993701 |
96262,3497043652460 |
51058,4007245390676 |
2023.02.07 11:54 |
| apple |
20211,1709006163292 |
49630,2183892671019 |
44300,7374512637035 |
16574,3504395429045 |
86704,1750673376956 |
81407,6362341553905 |
2023.02.07 11:54 |
| boeing |
34490,6532379114070 |
3764,2153691467830 |
15099,9762677703985 |
5410,2865122994409 |
1891,7562038828619 |
82997,9572393549607 |
2023.02.07 11:54 |
| caterpillar |
46730,6667540185154 |
86700,4299063878134 |
1646,3775698184036 |
83064,2185630970635 |
54848,3269294714556 |
43696,9914695434273 |
2023.02.07 11:54 |
| chevron |
6439,6026867330075 |
34191,9314169893042 |
77776,1559705324471 |
56766,1226522466168 |
80921,6052850051784 |
33803,9601886733436 |
2023.02.07 11:54 |
| cisco |
58156,3921211692505 |
24671,6004566256889 |
14833,766659509391 |
55770,6156204319560 |
74342,4246954354458 |
4553,7598783532158 |
2023.02.07 11:54 |
| coca-cola |
80227,8761577471160 |
97845,3507356885821 |
20309,4153938149103 |
34221,2674679537304 |
1809,6841143183411 |
19889,7958346186206 |
2023.02.07 11:54 |
| dow |
84009,7665360881947 |
91849,6492932946422 |
37183,2565082591028 |
60949,9533738689498 |
64863,8561829412357 |
55384,7969544809312 |
2023.02.07 11:54 |
| goldman sachs |
93285,1115264757537 |
41258,6762688620948 |
53623,4581017331221 |
43615,3384871650488 |
33426,4145886660554 |
68923,5373466992751 |
2023.02.07 11:54 |
| home depot |
82999,314280856401 |
80482,8480630288832 |
71555,36995965057 |
64390,5556272547693 |
77024,5623845136725 |
20493,1420567780734 |
2023.02.07 11:54 |
| honeywell |
81890,8144025183283 |
9544,4675222015940 |
67059,6492611421273 |
26448,6034343522043 |
76079,6770515958779 |
27971,2970095295460 |
2023.02.07 11:54 |
| ibm |
13516,7158504305408 |
63550,4694128097035 |
13044,3247195486911 |
676,9604215780274 |
35615,8115741619841 |
80849,716900387779 |
2023.02.07 11:54 |
| intel |
81528,4523822548800 |
62732,5855094431900 |
1477,8322378438898 |
72757,8336595417932 |
64665,8229968687520 |
30119,3172258217820 |
2023.02.07 11:54 |
| j&j |
47226,5656584263780 |
92067,2330456292257 |
24272,2003633892164 |
53006,3778633517214 |
91622,1655518542976 |
84728,466529163532 |
2023.02.07 11:54 |
| jpmorgan |
49028,8540356704034 |
708,8464190377854 |
66561,8155591017567 |
91811,4808835913428 |
26795,5454263710417 |
6640,2827081256547 |
2023.02.07 11:54 |
| mcdonald’s |
37767,7939592562616 |
11637,243045771495 |
61696,4175494108350 |
34154,892141363584 |
98321,2621905733832 |
32226,2259178604000 |
2023.02.07 11:54 |
| merck&co |
46256,8523149248213 |
60379,3787677823566 |
1787,4510573740118 |
42543,5081381825731 |
30510,4324951935560 |
35456,9707028772682 |
2023.02.07 11:54 |
| microsoft |
24806,2726662973874 |
45159,5159956524149 |
81810,5179795040750 |
79871,1957568833605 |
31194,9150714455173 |
22007,9288948858157 |
2023.02.07 11:54 |
| nike |
33263,5615918599070 |
1811,3158286940307 |
82379,3403687877581 |
54175,2863363963552 |
19269,1455277670175 |
66511,2105504921638 |
2023.02.07 11:54 |
| procter&gamble |
59659,905248778873 |
71869,9016781854444 |
52303,732458955609 |
87239,7710743672215 |
34592,3239675322548 |
28708,1640048618429 |
2023.02.07 11:54 |
| salesforce.com |
84195,857737977058 |
35977,1538857966662 |
85,5798232061789 |
8279,3334661000409 |
14142,1008897046559 |
64930,9651974993758 |
2023.02.07 11:54 |
| travelers |
44126,1910413489678 |
25154,6339422059246 |
33657,9166380749085 |
84450,9331542570144 |
717,5631813732908 |
83484,5301830247045 |
2023.02.07 11:54 |
| unitedhealth |
63643,7072135056370 |
30126,9823394617998 |
3119,5883274120279 |
14635,8731280742214 |
67411,5061060693115 |
2702,6749464534224 |
2023.02.07 11:54 |
| verizon |
8593,1097945538350 |
842,2273443415761 |
21069,6577073480003 |
19255,6519427518361 |
84875,4440757371486 |
28589,1853178129532 |
2023.02.07 11:54 |
| visa a |
36072,1303776558489 |
11848,3678767648526 |
69356,9533045124263 |
89806,3299862979912 |
66052,1993171824143 |
31233,6916990564205 |
2023.02.07 11:54 |
| walgreens boots |
78765,4586700838991 |
56483,4617458046414 |
96478,5918410024606 |
13670,507054287009 |
70164,1451048119925 |
27805,9123198152520 |
2023.02.07 11:54 |
| walmart |
80282,4705916116946 |
56427,6515608569608 |
91467,8501475248486 |
83688,2753811609000 |
98053,9553507398814 |
64326,6740842103027 |
2023.02.07 11:54 |
| walt disney |
90866,5413177157753 |
408,5691732713022 |
74064,3163962690160 |
26088,5282794930973 |
77507,8256994588301 |
99003,7398425065913 |
2023.02.07 11:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3870213265,279 |
18014508114,422 |
| 2 |
www.google.com |
1119820057,264 |
78037685669,612 |
| 3 |
youtube.com |
4106122023,960 |
34719757364,832 |
| 4 |
linkedin.com |
5832451410,214 |
51638857648,797 |
| 5 |
apple.com |
2527415250,246 |
97715888685,658 |
| 6 |
play.google.com |
1942469278,764 |
35024366342,348 |
| 7 |
microsoft.com |
7681622836,872 |
95461519622,271 |
| 8 |
youtu.be |
8716195743,77 |
68632683065,259 |
| 9 |
wordpress.org |
3550810540,867 |
67991729267,468 |
| 10 |
adobe.com |
1294932636,461 |
7844016981,541 |
42563774343580009,
274487165734172,
88764778478071089,
89168703928589825,
77653186349198225,
32754830457270145,
89908086368814113,
30769687285646797,
62986184842884545,
64186521666124465,
26428492041304709,
6173297809436918,
58042341051623225,
26025009620934725,
60723620792850857,
46021729055792097,
17161477077752353,
67181946616619825,
26233513886108997,
19256393285468221,
11234370572492481,
57840159209445121,
19535888964310289,
78167021181434401,
46405655471608041,
53187266224995257,
32404154632240533,
85909830778837201,
12240167846903205,
94518251717090609,
91970396647229793,
76251183822751041,
86836197040975089,
15058129327371717,
99783780984580513,
16956411208957435,
86325746355578305,
12160608498379589,
63406417006626729,
88383709173649553,
32681172573938965,
82646220037713649,
931539433076978,
55531822936609385,
80490891216322785,
86135495919734241,
90590055426582689,
81593161588534721,
5819810228422285,
90495963441208001,
30965813575312497,
16621742816641927,
82248945115134113,
23153195297345521,
19109981041401625,
55467434646561745,
53107879869639873,
16876480868086219,
6669705500826241,
67211126582697033,
22458378458395601,
59621884580701593,
15733302338048817,
90474686399102209,
37866337131708865,
27156703826040029,
88423024490475649,
86123710731044417,
72560798050835729,
16327331773936749,
20813810545951129,
43461932754144073,
9908421104773881,
27961109764873981,
32746717426925897,
3738723322749139,
48518858896568417,
68253529770299793,
4575654119253160,
85805273847654465,
39698866009712217,
11274142004549505,
56740424362942577,
98793860198929905