Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7759600747377 7910247109831 7103523341939
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39294,7705375719816 |
35981,1367878927850 |
27133,8915724484250 |
55647,9367831558921 |
36280,7300766990521 |
41998,9856326770969 |
2023.01.28 16:00 |
| american express |
12100,9274297817611 |
4421,1859746463597 |
68147,6474811746739 |
83700,3933121720329 |
59478,9949342580513 |
15578,9490020531230 |
2023.01.28 16:00 |
| amgen |
40234,8170266938396 |
96782,1782993711532 |
60806,6781715913676 |
83212,9869346396 |
44871,1919209011831 |
13778,7200371585787 |
2023.01.28 16:00 |
| apple |
8350,6942391125486 |
65683,4462917326019 |
42432,767918778584 |
43193,5453118910082 |
423,4761254093610 |
73129,6856869417243 |
2023.01.28 16:00 |
| boeing |
12361,5682864147239 |
7900,7183809564449 |
56323,2347749387846 |
66739,9655599691906 |
5181,6352022667416 |
14386,6598530383781 |
2023.01.28 16:00 |
| caterpillar |
31338,9759780657478 |
66084,7620830223896 |
16790,7986148009077 |
48213,2513923170046 |
49286,1389404959046 |
69769,9171697250568 |
2023.01.28 16:00 |
| chevron |
21574,1296084597707 |
46249,2199540343136 |
60574,1937681543641 |
90565,7293404536322 |
76206,9846400902607 |
44773,3252752418630 |
2023.01.28 16:00 |
| cisco |
21942,1151044201106 |
29084,2712166626007 |
75031,4346945513972 |
93107,636805458926 |
41068,5919096739963 |
82577,5785715845414 |
2023.01.28 16:00 |
| coca-cola |
39053,3078837492504 |
82997,8833783888259 |
44683,5276479516179 |
80055,6625566198491 |
65726,2630297308788 |
88252,2629902805202 |
2023.01.28 16:00 |
| dow |
45680,7881516302005 |
99234,2188524543308 |
77280,4400521451608 |
54413,9922067504377 |
55516,8349629072473 |
26343,3054632525892 |
2023.01.28 16:00 |
| goldman sachs |
26966,1944931140170 |
36915,6803300762550 |
78641,1949073667639 |
25891,1769272633829 |
50280,888655623422 |
6031,9496153621004 |
2023.01.28 16:00 |
| home depot |
61652,8608537670225 |
61218,2737699253485 |
12389,4946826361120 |
53677,5806813831442 |
28284,5290909409524 |
79954,556259872392 |
2023.01.28 16:00 |
| honeywell |
96915,3436615336687 |
4784,5242996513844 |
17863,3112561507151 |
82977,4482818995603 |
50575,1989067029208 |
12862,2921520532109 |
2023.01.28 16:00 |
| ibm |
39382,3875136366115 |
46908,8966051866301 |
47638,5293849692680 |
84623,928927133792 |
39024,4583925306798 |
36667,5141222341918 |
2023.01.28 16:00 |
| intel |
95308,9034228455276 |
9481,2359094331041 |
43252,8943374548108 |
29154,4016568725929 |
23800,3393681584858 |
92596,4166234293953 |
2023.01.28 16:00 |
| j&j |
65063,7557194284164 |
86491,1563735743985 |
95463,9935173052364 |
44853,3484402019531 |
38104,9176049446688 |
24505,8574101417326 |
2023.01.28 16:00 |
| jpmorgan |
44699,912659373135 |
95031,8372286506929 |
54966,3169654943049 |
35136,5027336347849 |
22039,4461545026862 |
73865,6529021263123 |
2023.01.28 16:00 |
| mcdonald’s |
34050,301784886979 |
5456,5784909464419 |
36955,9805155233481 |
99512,201709573158 |
73624,8600197052584 |
17655,6908610835672 |
2023.01.28 16:00 |
| merck&co |
85354,6250701597892 |
3931,2345679532737 |
54268,2843466741033 |
9198,9896650183946 |
37562,422809501179 |
82690,9252710794099 |
2023.01.28 16:00 |
| microsoft |
35925,1782445544377 |
42801,5796347847209 |
62440,1666477825493 |
23254,9648910146207 |
19683,2870959104039 |
54339,5663729188964 |
2023.01.28 16:00 |
| nike |
26762,5384963373654 |
58655,38463859819 |
39852,7630884083920 |
69471,2520530535840 |
38816,7340087555349 |
48663,9308336726390 |
2023.01.28 16:00 |
| procter&gamble |
1836,5785991018639 |
92050,3939680415206 |
62089,7473923605867 |
31924,9801264973358 |
92564,7472438355908 |
55977,5500359721482 |
2023.01.28 16:00 |
| salesforce.com |
91390,7922981935554 |
51493,1107178893872 |
7940,583089482971 |
67710,3470055381768 |
59681,2636346849613 |
35086,9953213282861 |
2023.01.28 16:00 |
| travelers |
2673,455593941734 |
24738,4148816615344 |
77957,7339953891933 |
34572,7979235793464 |
31260,2662140256726 |
19190,9334745439701 |
2023.01.28 16:00 |
| unitedhealth |
1361,5111307422631 |
91361,9392433012836 |
25838,4733623233624 |
48928,1722661959939 |
26567,42062602006 |
28299,3450546218083 |
2023.01.28 16:00 |
| verizon |
6252,9600748941303 |
69207,6593204941601 |
22371,429120846093 |
65465,2504326729104 |
8848,9020162052475 |
66532,8680396284909 |
2023.01.28 16:00 |
| visa a |
63602,110296690837 |
66597,9486060859636 |
27725,8578548291699 |
88209,2908500810154 |
36899,7956816712395 |
23010,6273601492867 |
2023.01.28 16:00 |
| walgreens boots |
26905,7193726557307 |
79963,5347045124509 |
72358,826104306616 |
87976,7860941248946 |
4269,5718192942441 |
44542,2663949048147 |
2023.01.28 16:00 |
| walmart |
61474,1000564424322 |
51683,7032028576360 |
208,1821419126355 |
57125,6380842421204 |
19318,2372056944296 |
58670,4704152769410 |
2023.01.28 16:00 |
| walt disney |
9507,4687709584833 |
76127,4640460950323 |
26446,9913587407209 |
9141,5334966252558 |
71074,8910325895995 |
6821,4343103133142 |
2023.01.28 16:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6063277615,40 |
54561238364,807 |
| 2 |
www.google.com |
4997470300,673 |
73719644826,880 |
| 3 |
youtube.com |
8645688999,881 |
64178029541,357 |
| 4 |
linkedin.com |
4360344667,41 |
40904987278,736 |
| 5 |
apple.com |
4499431453,788 |
1750681224,174 |
| 6 |
play.google.com |
4291947000,910 |
76586046862,332 |
| 7 |
microsoft.com |
2824802134,716 |
91778112157,394 |
| 8 |
youtu.be |
8532717461,727 |
95198339131,460 |
| 9 |
wordpress.org |
7660374684,498 |
26574709127,266 |
| 10 |
adobe.com |
1702271216,3 |
14519569604,35 |
78697599144652481,
31970741366967561,
80027537140995265,
27720694988965989,
7268758490681649,
1689082151278854,
21616286737844349,
26456925924867393,
26578829670324921,
78480011131614449,
60956092644482849,
75805102055892353,
51014671009033921,
27738382341340185,
16903121536597611,
39676319714635609,
70340534392744305,
78327101143077009,
77165138395503169,
9137683687731625,
51078036008402705,
82642801478505137,
45627483353018761,
65847159270197153,
74857480963692065,
71407668245956305,
68767132284119729,
46529243839904665,
49596322234719993,
71090828347951177,
5485610710456968,
62100164452567697,
82414209144189953,
26194216636940837,
46475061727687721,
44013244472444057,
46158666163682937,
70247420528903601,
35755773400887849,
63992462633177641,
80421750200912353,
46426828065887097,
82612901227548721,
68970685824751857,
67223698087036609,
98708667280152449,
50828662235289817,
48535453947260977,
1236097374930978,
92822218965739009,
10061570955440403,
45264256885275249,
63491509435698393,
48006386728957297,
51606257213279609,
9860537247732283,
47398980241268873,
81216889899224049,
49243437219411137,
62221104977652433,
90249089943245057,
89176444197073585,
21738603990525009,
74320623651146897,
12441568775102497,
70685860514640809,
3978306101635099,
78723376942798497,
31461794814094901,
66717098373919729,
38728613033890729,
15096059441566469,
32865000981837513,
16139474790543319,
46500525111332537,
98575573600828641,
39290352026000617,
77827367326244705,
25463915942236781,
84003657428547745,
19290833594277501,
60408624541014433,
70639635343104601,
90738955233246097