Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2076625316404 4125158293173 1050036880188
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60117,6441025617533 |
29520,5615031598136 |
35910,2419927627780 |
10456,3216405450367 |
56517,1740874843672 |
85767,7970410832204 |
2023.02.08 14:07 |
| american express |
89228,458030928858 |
32136,4172626477667 |
36031,9674144643359 |
39407,1584015721456 |
45126,2363797212020 |
8728,4650062820875 |
2023.02.08 14:07 |
| amgen |
5907,7427027751692 |
44553,2667237571441 |
15522,5505321254023 |
98477,7563831279986 |
19464,2799591338262 |
31789,5537285492756 |
2023.02.08 14:07 |
| apple |
52196,4224459659309 |
87537,871148980223 |
59654,7330376980827 |
88416,4888052977622 |
77885,2055138060824 |
90607,1391451396049 |
2023.02.08 14:07 |
| boeing |
17293,3001359556802 |
29755,6241867505014 |
53652,3848239202053 |
8920,5955769023859 |
12753,5347214699723 |
86231,2827453003265 |
2023.02.08 14:07 |
| caterpillar |
8526,8470639172011 |
3913,2798882834614 |
12703,3570147166029 |
83362,6489749485627 |
77947,7089859270491 |
73609,3759941328317 |
2023.02.08 14:07 |
| chevron |
44203,6202458282933 |
86480,2208644170315 |
82576,7708673765883 |
36001,9986879047938 |
7101,6575562688523 |
62288,6075190091506 |
2023.02.08 14:07 |
| cisco |
4239,7120676883497 |
20310,1699068853632 |
24679,653965719976 |
45266,3320427546278 |
91247,4917806144804 |
61194,394835406915 |
2023.02.08 14:07 |
| coca-cola |
84880,4455478708260 |
68846,6282560136170 |
15454,4245483363048 |
426,5965574234725 |
4480,8690495775082 |
81743,8705537994393 |
2023.02.08 14:07 |
| dow |
63992,1774313976057 |
86925,7109202868306 |
83499,4921163599939 |
31844,8773678559810 |
20419,5215352084488 |
4728,4509732075967 |
2023.02.08 14:07 |
| goldman sachs |
58694,4999269274995 |
78302,4993922696449 |
99171,3949470003136 |
53888,8405028730631 |
84050,2273343000561 |
46876,9950286690146 |
2023.02.08 14:07 |
| home depot |
65189,4730090331287 |
59159,6966768014245 |
34206,4090079334565 |
56724,9819755656645 |
58644,4364723050967 |
69290,4214269979857 |
2023.02.08 14:07 |
| honeywell |
92859,113351489418 |
29880,1327727143653 |
53288,3460695957765 |
58375,1198021378369 |
84600,3667618841865 |
61920,8377040652559 |
2023.02.08 14:07 |
| ibm |
76171,1580702187494 |
67821,6022037556395 |
38541,1469658249990 |
59724,372871556320 |
61998,1888185176068 |
73397,9620334692300 |
2023.02.08 14:07 |
| intel |
59783,3011945579201 |
94401,1842657825910 |
73767,6369048878551 |
60570,6662555285730 |
64825,9044876350090 |
79903,1811103946530 |
2023.02.08 14:07 |
| j&j |
25056,3827741649002 |
30092,965537540615 |
74954,9201069404372 |
93426,5112449335866 |
7818,6124647576362 |
11345,4635816784576 |
2023.02.08 14:07 |
| jpmorgan |
75944,7106811143458 |
50087,3794054407627 |
89950,2348327911459 |
34144,4973260834814 |
53603,2854479453527 |
68160,2736942120828 |
2023.02.08 14:07 |
| mcdonald’s |
92236,2872846471146 |
93995,5705928704702 |
19178,7389779840597 |
75171,4423295129091 |
12176,526157976129 |
53889,8712881985121 |
2023.02.08 14:07 |
| merck&co |
97273,4731410862878 |
38254,508998977021 |
8561,4959818217904 |
51449,8450364265591 |
20667,153504102491 |
22445,1061625685543 |
2023.02.08 14:07 |
| microsoft |
25019,5658807782457 |
60349,7862105504610 |
85133,2850805185736 |
5991,7736815572717 |
57237,9998545041308 |
34428,7641374482774 |
2023.02.08 14:07 |
| nike |
73884,959776928649 |
20647,8605846376159 |
14860,7453502286226 |
73188,1213162289933 |
21850,1144059691579 |
17222,3040971593000 |
2023.02.08 14:07 |
| procter&gamble |
61039,6866977033206 |
14914,8170507275500 |
70205,3735754541122 |
92322,9522313154303 |
93946,5267019481399 |
73845,7907849559561 |
2023.02.08 14:07 |
| salesforce.com |
81179,7983466293663 |
56447,3841476333328 |
79821,9087409409695 |
14829,5370336216875 |
472,3547520432622 |
39762,1533121247776 |
2023.02.08 14:07 |
| travelers |
10011,1294910963625 |
27463,3185935877264 |
24390,4468444809318 |
62270,8542848564685 |
13355,7718243333512 |
67134,8355902987533 |
2023.02.08 14:07 |
| unitedhealth |
14540,5945488801227 |
78783,848560198211 |
12126,5262634805404 |
87565,9330332959071 |
32462,4401074894704 |
31719,1228112434038 |
2023.02.08 14:07 |
| verizon |
34885,4654660108500 |
65985,3535670647398 |
82022,574631253258 |
50688,9203203269281 |
18696,7815075437539 |
23892,4308512872085 |
2023.02.08 14:07 |
| visa a |
22836,8616046616808 |
28514,3618942094036 |
63343,9564717281610 |
19749,7788287829608 |
55103,9853061228060 |
86369,6722714370117 |
2023.02.08 14:07 |
| walgreens boots |
51157,7393257794902 |
60531,8361797137186 |
17944,9224856621586 |
95900,5282816998661 |
38796,6188358226792 |
88185,2081697280519 |
2023.02.08 14:07 |
| walmart |
67630,3887279545889 |
12850,8632531696931 |
17024,3674039696344 |
29411,3985875234940 |
22901,5792406010442 |
76049,8624376268127 |
2023.02.08 14:07 |
| walt disney |
53572,9579662415199 |
64127,867329374888 |
94328,5049512134865 |
75901,4548419676722 |
24428,3643091078848 |
29103,4237102619373 |
2023.02.08 14:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3579617357,768 |
81690011360,80 |
| 2 |
www.google.com |
416011019,339 |
46180652641,825 |
| 3 |
youtube.com |
9041251787,582 |
30457272986,616 |
| 4 |
linkedin.com |
6354081063,919 |
44231670257,876 |
| 5 |
apple.com |
3096526429,789 |
24066906749,391 |
| 6 |
play.google.com |
2376164785,267 |
29000754748,118 |
| 7 |
microsoft.com |
7602175214,270 |
64718782669,115 |
| 8 |
youtu.be |
1847573109,252 |
13281002082,543 |
| 9 |
wordpress.org |
186260832,950 |
62188757677,61 |
| 10 |
adobe.com |
2884738036,84 |
88504951494,193 |
18962224526330829,
30059249931946397,
25067142304033041,
41793547756969929,
41675427183508873,
27725548995658757,
9796480555087329,
44392257137224081,
4202743666246534,
55230221059173345,
69092284003272657,
31188444932922721,
71690883440896873,
92910677846521137,
25716114975512029,
46578733064234257,
93006048118695617,
55506622977554801,
94246503431350001,
22037091571837665,
78095896542072305,
4292435664683581,
89246601564809681,
24646867113187909,
4495974769815803,
22775181848555805,
89379213936626913,
37651556264609097,
91174790263175969,
41130391182377937,
42732810182496905,
61569244740530849,
64347107289358977,
53812048723921177,
14376038452610375,
94515541382133969,
25611780863255265,
80364312138408417,
47492669895291329,
8307727705687285,
84888267517089841,
25576903438195589,
85046536382287745,
35337578877806665,
93790693860501057,
93112231884151697,
64177094306796793,
72262362390756609,
71757344342768193,
87117812363430865,
1923551457002760,
78605317790061233,
80441330838948497,
42393714794889097,
63980809273198249,
79922645399346945,
81784352101385601,
23136558244004845,
68728008586913345,
43052215129137041,
34942107181996109,
99042206583544609,
90845923637971281,
27643403131514789,
97378980135545137,
48736650776118041,
96394569287076593,
26837864005938173,
86311598541215057,
4769900860264898,
19933021347969773,
99161484604701393,
90192095097154385,
68548261933028697,
80772180017083889,
21438806224614381,
47764924075454473,
14833488781005145,
91785581782460209,
1214115694165230,
57238107454031705,
88467093603685505,
77292735036462545,
30468576867133381