Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4122477178462 2253331886605 1220941408538
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35738,1057470059023 |
17693,206128098071 |
56339,3637482183986 |
36404,3730268655345 |
76088,1604141583667 |
54547,3455222686753 |
2023.01.28 15:56 |
| american express |
96242,2184916357510 |
95907,6335978070274 |
19673,5015398059041 |
19025,9202723726631 |
47459,4579093581997 |
43433,8919114563615 |
2023.01.28 15:56 |
| amgen |
19573,1758389594034 |
14445,6079712449573 |
40118,2665427322500 |
62390,7585464147851 |
37229,8008183892817 |
77916,9356794310734 |
2023.01.28 15:56 |
| apple |
16457,1431902162731 |
30871,9254392920994 |
30361,8541685794481 |
27097,2660220060498 |
7267,2300308295526 |
89962,2693838700653 |
2023.01.28 15:56 |
| boeing |
73158,898664970883 |
18966,2061510509812 |
54778,6239833198488 |
9807,7434993823991 |
79983,2425110987388 |
35148,2009944273159 |
2023.01.28 15:56 |
| caterpillar |
50906,9753624275327 |
95955,8813435691409 |
77619,7387000671588 |
81703,9407474244945 |
88190,1257292972878 |
86619,1854946580716 |
2023.01.28 15:56 |
| chevron |
97990,1371482773684 |
45152,525580919348 |
36718,3511364776642 |
32195,987497423776 |
44101,5115982056596 |
30491,9887788305060 |
2023.01.28 15:56 |
| cisco |
13559,4029633007013 |
73228,9354038047605 |
64548,837488402613 |
13640,1545282304287 |
5912,959390746430 |
3588,8352920846083 |
2023.01.28 15:56 |
| coca-cola |
83464,8528948002495 |
77604,7165294252337 |
97863,6422262256966 |
90203,9585219742731 |
77938,3535407478922 |
1109,1465536104516 |
2023.01.28 15:56 |
| dow |
70468,3330220286735 |
24531,1456802012399 |
84463,5502041466535 |
13446,9802017598413 |
95317,8667372451164 |
91561,5986418472603 |
2023.01.28 15:56 |
| goldman sachs |
95049,520037971437 |
75318,95973536373 |
14795,7890418777243 |
84489,9825820135884 |
64194,6209289478139 |
69912,6205607755110 |
2023.01.28 15:56 |
| home depot |
26316,6011355221272 |
57909,425296770409 |
95468,5901628164575 |
18909,6593534965069 |
92319,4343866412528 |
80504,7678050799296 |
2023.01.28 15:56 |
| honeywell |
98460,9394927294925 |
74801,9377582357266 |
80623,6636124048383 |
53641,7567160604522 |
71562,2895701616072 |
76632,8635590737686 |
2023.01.28 15:56 |
| ibm |
7862,6112028523349 |
84615,7205487177708 |
23214,5452525261790 |
34111,4952869741247 |
14639,9201922435314 |
53782,1010643187911 |
2023.01.28 15:56 |
| intel |
51036,7268999391236 |
76042,4335399051197 |
16129,5654515130446 |
20135,1458773687482 |
50495,9493518252858 |
8364,3111742176116 |
2023.01.28 15:56 |
| j&j |
61297,6200356879272 |
6790,3285804321059 |
90961,8342036921531 |
19214,9882178893313 |
44541,382805932314 |
70877,6775383451023 |
2023.01.28 15:56 |
| jpmorgan |
58354,498761003837 |
17283,7299211677164 |
97007,7106419708580 |
83099,4804234039039 |
43755,5914033022710 |
91397,5988284908236 |
2023.01.28 15:56 |
| mcdonald’s |
15686,1153082945385 |
74471,6617990587838 |
6467,8283414640464 |
97298,6776243499481 |
44838,408635549248 |
621,3579830019735 |
2023.01.28 15:56 |
| merck&co |
87507,1983442879282 |
34621,3204737920315 |
23663,549674984068 |
99802,8201580005698 |
10485,1708374568262 |
55008,749119431712 |
2023.01.28 15:56 |
| microsoft |
88148,3810646557250 |
55534,3190213381313 |
97247,4692986570299 |
91785,1293227737770 |
58461,6625556885265 |
79113,6492670718581 |
2023.01.28 15:56 |
| nike |
49090,7640951094218 |
32690,9392743050121 |
80496,3330962043256 |
29726,6800259114244 |
53145,6434581987560 |
50,7680653738790 |
2023.01.28 15:56 |
| procter&gamble |
69843,9985118415207 |
58823,8032692968846 |
16935,1383025432006 |
87819,508287264966 |
51937,4335165875964 |
36986,4918351573870 |
2023.01.28 15:56 |
| salesforce.com |
90282,2876998935827 |
62116,4874221966602 |
95026,4122797641904 |
13669,4411527346820 |
17638,4635806903244 |
38043,9813335379586 |
2023.01.28 15:56 |
| travelers |
79668,6776843476110 |
66136,3281173873693 |
32115,6618591533043 |
9619,195682439954 |
66038,6844061356970 |
82284,8297202936374 |
2023.01.28 15:56 |
| unitedhealth |
82271,7010187814013 |
88055,3420758782886 |
13454,2503990847618 |
83392,373506140896 |
53810,4550689673052 |
52478,4883545604535 |
2023.01.28 15:56 |
| verizon |
86735,6614620792680 |
92951,437236051076 |
12505,3099343352952 |
2506,9217196647078 |
98762,6864165924490 |
24984,3087612297386 |
2023.01.28 15:56 |
| visa a |
34828,3460198133253 |
32833,86467410438 |
3043,1511670150795 |
83837,8531346283854 |
85219,7189160548151 |
19522,9867211654783 |
2023.01.28 15:56 |
| walgreens boots |
96932,291215428152 |
2408,5074141179212 |
48420,5488445903175 |
99577,3515392416157 |
21031,9252759739757 |
39527,3353494396434 |
2023.01.28 15:56 |
| walmart |
23522,4203199897893 |
25707,2228289926425 |
10674,5069061564282 |
53160,4550123289228 |
85293,8599196961150 |
46366,8833519187756 |
2023.01.28 15:56 |
| walt disney |
1109,3020261051134 |
73649,8632725076750 |
2095,9316970547662 |
85000,9902572999709 |
96082,8740654531867 |
49768,4450091081672 |
2023.01.28 15:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8526768708,273 |
46376394108,333 |
| 2 |
www.google.com |
2860440230,47 |
65288155107,464 |
| 3 |
youtube.com |
7233192232,344 |
15799510945,921 |
| 4 |
linkedin.com |
1773106913,834 |
40559684579,836 |
| 5 |
apple.com |
2654442457,371 |
729291980,589 |
| 6 |
play.google.com |
9100573138,364 |
52172497474,422 |
| 7 |
microsoft.com |
1267636279,7 |
32023798815,100 |
| 8 |
youtu.be |
7246113732,913 |
45036621579,578 |
| 9 |
wordpress.org |
1848762753,915 |
90959016840,471 |
| 10 |
adobe.com |
9605718535,563 |
93424898480,684 |
9224409423768521,
8303841017186643,
1022689044475556,
19164726091548801,
92557159159332513,
29123038146644833,
30140442680567505,
41590870218351481,
3256618138402701,
3250439837574960,
96604687999933953,
13025690754875541,
51938281115144489,
84074889076873665,
53542619058862329,
98758224956691265,
12927001202479005,
55387330008670689,
98889933107420801,
52066997019574049,
52520001353695993,
20361599698662757,
52422854490578177,
13449746556580067,
13520536338910461,
50217535812407737,
77679450670257217,
98142928071320065,
23360947193577885,
37803184846416113,
34681813977658749,
39670594781637193,
43623475776985289,
61558505473658441,
69609980937093497,
33960501197725537,
94815537706017489,
4790426418185235,
16274570906534791,
2917864825576545,
34940359415486457,
39920331630855801,
16378627251833679,
42237541917711497,
20281076896935701,
16643140697851779,
16602136613801123,
2571706101298333,
51371660316362977,
2739021321758629,
77755714068189265,
43111623590812089,
91021623509004721,
19809643970802429,
66142223030328753,
37091301660984753,
75862909480929377,
13702392531558873,
15074893040582539,
31981111178174617,
35980661259964109,
90318860858678817,
4937987402081491,
12808410264551641,
57020778534933929,
77291288971900945,
52246954198926689,
7347744423896075,
68304962618276481,
50564772123470905,
49884897237643601,
35529768094420433,
64667707122862337,
17989343451336027,
5172095121815802,
15098570100963117,
98594706505537041,
93735554255545137,
98307997919619089,
59842341626062993,
22091396199539305,
90105269104242321,
57536543253809217,
17606928106397391