Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3659574463964 6486155199819 8853864744306
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
47978,5108177717776 |
91143,677307080478 |
84611,9190301480704 |
23044,3367993528955 |
92356,2265605023131 |
2844,507445633412 |
2023.02.03 23:19 |
american express |
73896,3766733058729 |
10323,9746939758771 |
74483,3415235751309 |
88398,4610129692592 |
6636,833876300604 |
50188,4408801514656 |
2023.02.03 23:19 |
amgen |
58503,1389007959515 |
75989,9509810423479 |
78752,6452750139870 |
57137,2672945656814 |
15610,4827840407379 |
33503,21940399893 |
2023.02.03 23:19 |
apple |
40182,5654648649507 |
33900,3253700914793 |
79203,3674266804010 |
37612,5309806047008 |
74410,4793404540979 |
50568,4889281629585 |
2023.02.03 23:19 |
boeing |
82087,3896455611103 |
94995,8872174923309 |
47304,4518169374206 |
32810,580567871221 |
59072,879861833528 |
904,3782340493054 |
2023.02.03 23:19 |
caterpillar |
73327,5804014448077 |
64553,8893539831043 |
6319,9805538891815 |
89155,4649996748195 |
54602,2305414164439 |
79037,3380441213958 |
2023.02.03 23:19 |
chevron |
59797,1664844220505 |
86903,3420680835844 |
64583,3746993071400 |
83100,4666889053770 |
76435,7809373787605 |
35391,2373780598864 |
2023.02.03 23:19 |
cisco |
23276,6820040415042 |
29544,8234720495530 |
77000,3044726769440 |
20171,5032514226623 |
88488,8472347143107 |
39261,9480596082286 |
2023.02.03 23:19 |
coca-cola |
82779,2841534293257 |
41306,3738073576242 |
51470,2034290498123 |
71186,1126629430801 |
36992,5808762055822 |
45474,157383480110 |
2023.02.03 23:19 |
dow |
95558,2857272732072 |
48243,7199203809724 |
6667,8363336510957 |
95730,2994189681486 |
51834,2527332883329 |
12290,2883279183880 |
2023.02.03 23:19 |
goldman sachs |
55721,3245971165598 |
79158,4420800874942 |
17184,1841847472825 |
39014,9996204343625 |
46834,8031989792362 |
37343,9830330228434 |
2023.02.03 23:19 |
home depot |
663,852792714723 |
9570,3765415013768 |
66616,5504269925878 |
39228,6217309897766 |
83616,8747071032413 |
34166,9028189177625 |
2023.02.03 23:19 |
honeywell |
71105,2989498120733 |
20224,2293784474023 |
55169,3251289036125 |
51771,1088890656829 |
64973,3092857073062 |
55097,8215578515083 |
2023.02.03 23:19 |
ibm |
49348,9411088493653 |
82118,9618086316623 |
74431,1946060783230 |
94485,7509358581156 |
27989,405376208947 |
12748,9460408268497 |
2023.02.03 23:19 |
intel |
59097,5197572088801 |
56778,4271188797430 |
39447,9094231878408 |
32994,1055050669238 |
20838,5321756838821 |
33489,7600561003201 |
2023.02.03 23:19 |
j&j |
85731,8525898805820 |
86895,5070306085982 |
16188,4199143196457 |
32859,6553460424766 |
36103,1497667464428 |
61716,1053309980780 |
2023.02.03 23:19 |
jpmorgan |
34438,5619963295758 |
85627,6242581750267 |
60254,9837442156859 |
57030,1934985644185 |
50351,1380708189682 |
62062,8979657371529 |
2023.02.03 23:19 |
mcdonald’s |
4750,9505552425981 |
348,2558670067229 |
48274,3383543188684 |
1593,3400355144404 |
19095,8848682735116 |
84707,3528197873384 |
2023.02.03 23:19 |
merck&co |
30479,1756545836106 |
817,6658057626337 |
32543,6253205044196 |
77114,6697941552848 |
18732,6274036173709 |
29406,7898507849314 |
2023.02.03 23:19 |
microsoft |
61115,8643513331190 |
98335,1146492585540 |
243,6039667939768 |
1262,499161593617 |
55453,160858002492 |
30579,372529635206 |
2023.02.03 23:19 |
nike |
35445,3217062735931 |
37729,5453843185679 |
20658,2243546014652 |
89821,5113571402617 |
40001,9063699357212 |
17717,7254305151292 |
2023.02.03 23:19 |
procter&gamble |
53170,9482996645384 |
39523,7190072746017 |
57571,6892770016566 |
50886,1868511154317 |
55363,4922074093484 |
30151,5560504868627 |
2023.02.03 23:19 |
salesforce.com |
9618,3141153701582 |
60597,6506962403656 |
33021,9117498127744 |
68795,6846412895248 |
23346,652376818471 |
23003,4400306334720 |
2023.02.03 23:19 |
travelers |
28960,1282297139988 |
95139,6896014683880 |
3460,1285506770947 |
41504,5662900903263 |
7686,8102566548624 |
28530,6525536240079 |
2023.02.03 23:19 |
unitedhealth |
49954,7941554249265 |
83941,531619912945 |
28637,1409051138908 |
60922,3825370380655 |
45503,2151791248471 |
3324,7852216544562 |
2023.02.03 23:19 |
verizon |
12693,7211824823171 |
46987,3603850239888 |
78643,6998885520734 |
80042,760124479421 |
82812,7518034311943 |
76562,8627179157921 |
2023.02.03 23:19 |
visa a |
88036,1806459003129 |
42901,9572044503876 |
99091,7143053719774 |
60976,4904362116941 |
50847,4491628143006 |
54360,7948236316443 |
2023.02.03 23:19 |
walgreens boots |
59007,1528106816113 |
17737,450884122402 |
36799,2105939481408 |
83032,4949187440798 |
93178,3001730106771 |
85531,7181965946220 |
2023.02.03 23:19 |
walmart |
7,6557194255293 |
79421,8281798288227 |
40753,5598229593598 |
69090,2878769654781 |
74047,1199057511986 |
24509,7313714153134 |
2023.02.03 23:19 |
walt disney |
83422,8548394907266 |
22181,3426719205454 |
30401,7654058304616 |
13750,8940702332184 |
91822,3148562218994 |
93916,2862063185312 |
2023.02.03 23:19 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
6002126774,634 |
35006557918,715 |
2 |
www.google.com |
8392279889,707 |
58891582210,40 |
3 |
youtube.com |
6753906711,511 |
66019811016,491 |
4 |
linkedin.com |
1404837738,438 |
89522085712,952 |
5 |
apple.com |
2232545377,46 |
68136373908,742 |
6 |
play.google.com |
5379511761,117 |
22700216435,136 |
7 |
microsoft.com |
7298237822,18 |
45797989006,80 |
8 |
youtu.be |
9621944894,494 |
12206464075,563 |
9 |
wordpress.org |
1275523669,473 |
27684174153,967 |
10 |
adobe.com |
1791111688,866 |
668159919,855 |
66687970934435729,
51649006642401217,
24045966239646077,
32719768676906825,
14888831693679095,
82419949956238273,
29553917516022921,
99489559372887009,
41798042645677929,
27483832044526937,
19630183232948185,
3932919446378947,
11408722912892701,
84754322143271569,
1279114978387952,
35585108539089561,
4728386690840126,
78361400822177537,
33986572967842221,
57399185281246905,
17934870580211283,
75382585823535921,
35819188831374049,
78753171255812049,
82295864354819057,
68794914241880177,
89961552061140545,
68769252812489865,
73338788794353601,
99354754295200113,
23728081118315461,
42584989778697489,
22173978062346577,
57230820786207913,
32027560146525505,
5035955738276244,
54449141304939985,
97451218869537121,
55290686804801225,
67885561659932137,
82441393518820401,
39512598747387529,
9408309636637569,
73773220600560305,
61805426562204961,
57365002296864985,
8067837776616217,
13989975536242129,
20896382676437497,
86402366962283857,
85850802389904865,
2886373596265913,
71856864308938385,
30568273877725005,
76541982637718321,
64734102319926025,
35134311439469457,
31386321783065797,
12528552720323205,
27289719600230457,
78287517279386529,
59867487009614705,
84604713972657921,
16597170988097787,
45078258914873001,
58425039518624545,
94437860650941729,
71229005046188833,
61649005580693481,
93442276166751985,
251114461570979,
97174364421516657,
62423079600557689,
79928047070279713,
33720228588208557,
49285611649975185,
91872488567605617,
98363101016730065,
83010561252012849,
81978299189358945,
17959809955209495,
59017881564795969,
1714751822873951,
78692395612597473