Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2536828517914 6106612393633 3709705532529
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4348,4704470513389 |
98827,2436388945208 |
38146,9198365993798 |
99262,2518453286030 |
1780,3205927014351 |
71664,7827250557021 |
2023.01.29 15:46 |
| american express |
16903,4358347174712 |
11694,764083629475 |
26576,174310882576 |
44370,3857599664480 |
70925,5655019618571 |
81442,5726042501629 |
2023.01.29 15:46 |
| amgen |
42145,2020137915388 |
37859,6751272524708 |
81268,7495532366448 |
11942,8561514606700 |
22001,1076819640585 |
9980,6014550300316 |
2023.01.29 15:46 |
| apple |
2752,924005853013 |
85331,453159990721 |
41300,5699370573275 |
82805,5820186981001 |
578,9449746431783 |
65843,2715235450306 |
2023.01.29 15:46 |
| boeing |
96241,1021215668880 |
65729,6716464310885 |
66763,4716945625842 |
24426,890679294244 |
67371,6228333651089 |
76420,4863833854907 |
2023.01.29 15:46 |
| caterpillar |
37239,8836135459133 |
34254,5923868902028 |
99130,4423252018169 |
19385,188140738756 |
53473,471422793344 |
6414,9477190743201 |
2023.01.29 15:46 |
| chevron |
61708,8921711277217 |
52974,6228511119262 |
83715,1881648334675 |
89438,7995515028015 |
29029,5516581684351 |
47120,9579099295661 |
2023.01.29 15:46 |
| cisco |
2336,7154486151413 |
4698,6970610856079 |
33829,8111730413512 |
18345,7106685824693 |
69479,5259793177248 |
30306,6860820977018 |
2023.01.29 15:46 |
| coca-cola |
96831,4968973929063 |
70490,5030303071254 |
54404,7690262449906 |
45075,1611190093682 |
66120,9804871538654 |
78398,4983431440779 |
2023.01.29 15:46 |
| dow |
16866,6783447782510 |
29790,4589383881540 |
23001,7690925807693 |
41685,2533556781710 |
48455,4638261767105 |
95042,8228231766262 |
2023.01.29 15:46 |
| goldman sachs |
27500,1338612348773 |
53350,9697858057917 |
65985,8365472317674 |
65587,6281450730749 |
33345,3607640755363 |
13118,8774842973799 |
2023.01.29 15:46 |
| home depot |
12980,5819247621112 |
3861,7909876932391 |
56242,8225734280423 |
28934,7310639037751 |
50092,5872254841961 |
19001,7309211529792 |
2023.01.29 15:46 |
| honeywell |
35632,6068506096490 |
98428,8408592613414 |
7068,9346935949289 |
66369,3456760048867 |
6856,1971741970629 |
31547,7283953833394 |
2023.01.29 15:46 |
| ibm |
3373,9713297146373 |
35655,3671660535038 |
33210,4877158366144 |
24466,4618841107004 |
6965,2832536576316 |
25288,6320525151678 |
2023.01.29 15:46 |
| intel |
10583,5422026417219 |
36312,6067452919670 |
12943,5531187108718 |
33767,4857461913489 |
15997,3219432765618 |
32661,2306461068802 |
2023.01.29 15:46 |
| j&j |
25664,9902878906578 |
57633,3251917022281 |
18747,8917839233764 |
5359,2211835165509 |
86312,4101275419817 |
58835,1952074286528 |
2023.01.29 15:46 |
| jpmorgan |
89785,8329999214039 |
65710,9674839777872 |
11626,9099633437582 |
59954,2220806651749 |
45217,9626529118978 |
82883,5815941123292 |
2023.01.29 15:46 |
| mcdonald’s |
51578,1664924030193 |
6735,6757409432903 |
48844,3939457568341 |
90639,7450725515374 |
38424,4827091624029 |
7027,5716957356781 |
2023.01.29 15:46 |
| merck&co |
37450,1238513393328 |
79288,2376067242586 |
53398,3812288227492 |
43282,4318222603761 |
21423,899056922645 |
39931,3304823241197 |
2023.01.29 15:46 |
| microsoft |
99987,9988427311183 |
55257,4520350224339 |
96150,3813889469021 |
3363,4772672657855 |
54789,1009694384411 |
15301,363170299680 |
2023.01.29 15:46 |
| nike |
49492,593952592463 |
78139,8791488432326 |
54211,8516538357363 |
45085,9165975078941 |
97551,2437238311396 |
15421,5094840568491 |
2023.01.29 15:46 |
| procter&gamble |
62496,5870183850639 |
94131,8391813989729 |
67693,3406125553884 |
16967,6767931142822 |
33946,7222267123871 |
12883,3009509295226 |
2023.01.29 15:46 |
| salesforce.com |
10362,1624572714791 |
77822,6514970096760 |
26343,9312264043838 |
68782,7583419056610 |
99063,4692036216148 |
63750,5327260857448 |
2023.01.29 15:46 |
| travelers |
32086,883353278041 |
44933,2963626324200 |
33206,6035278262571 |
80585,9570118132979 |
19055,7471530064941 |
79620,8674702895806 |
2023.01.29 15:46 |
| unitedhealth |
8777,9658569353633 |
54427,4272208483890 |
68809,6730915405788 |
72818,7916993079708 |
83555,5063899732195 |
44320,989755219780 |
2023.01.29 15:46 |
| verizon |
43762,1310103577562 |
85732,4282380416990 |
60022,4948081765324 |
96097,9210714367219 |
58315,4102877215483 |
21744,9152026637458 |
2023.01.29 15:46 |
| visa a |
1382,232807588764 |
87222,2043617600576 |
77044,6684076897800 |
7184,8581993277185 |
63427,6160954535008 |
28543,3223482733593 |
2023.01.29 15:46 |
| walgreens boots |
28919,135919544846 |
11405,1247358061374 |
51999,5572438994423 |
22372,9575983057730 |
68826,810287562199 |
38584,2884682365694 |
2023.01.29 15:46 |
| walmart |
57584,3468004749157 |
20954,1589804375545 |
75709,4269737424329 |
7419,7709037452005 |
45026,9463975783438 |
97527,2206882671454 |
2023.01.29 15:46 |
| walt disney |
61481,470975548961 |
7889,2490698937327 |
66320,3643077709713 |
57142,9523800024763 |
37790,6854657488876 |
7712,8978816536256 |
2023.01.29 15:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
461987816,177 |
11286354717,96 |
| 2 |
www.google.com |
8378593820,600 |
66778170085,103 |
| 3 |
youtube.com |
3264027443,777 |
50146046747,727 |
| 4 |
linkedin.com |
9421396647,824 |
7781813061,811 |
| 5 |
apple.com |
858524093,364 |
62085717125,236 |
| 6 |
play.google.com |
7467829125,514 |
92066968838,461 |
| 7 |
microsoft.com |
3164740257,25 |
99034281541,272 |
| 8 |
youtu.be |
4877671572,628 |
17577428557,534 |
| 9 |
wordpress.org |
8035242120,289 |
62937876257,642 |
| 10 |
adobe.com |
8880674597,298 |
74349047756,215 |
24495094548910857,
1629994530230761,
1860391674563289,
15419508656486869,
44732717145234345,
12902594683691861,
31038427725434305,
27757855597883465,
58009754866361617,
82252367585897441,
72467981185764081,
1066396152600647,
98586837714537985,
90138510428369041,
39553803298622369,
35718912165611985,
5664109485223890,
70883165625855329,
19995906716212633,
45748804649338129,
25274133170023561,
60839076898992065,
17626872658729555,
89788212813436993,
43487485125660897,
96350602479651569,
7689541904255749,
17287230817601085,
62621754175052049,
34579263767227533,
19011272117495537,
66224455367773769,
7647082628682257,
32199882809072733,
23410295322537425,
92371613206341857,
36600086791440849,
4996989434584976,
41807622695341705,
29863587021827697,
66825782740488649,
1250574178993703,
23631188180297613,
80791704310104257,
25963546242564917,
88428499922156337,
85669144010171297,
69650200009346009,
91760576330125329,
20959216030314565,
79798770276829601,
63855300145223737,
66541519435122609,
70625816611573105,
63637491920962929,
93644249951466913,
26703593181446197,
4978599306195975,
13432629127055407,
36587723810225729,
1141271740198136,
84370993822813041,
79669179022312161,
80126642482355233,
55871276697143913,
86600627005100257,
14416687795892359,
52068904088810089,
19308216823264957,
89307349361479281,
23184124380350113,
13408983405679465,
77846423489972945,
222498970106245,
4157886374741793,
30675228079780937,
61826446512714033,
92109573958441617,
69067415734753017,
12925380934029819,
73322074953466657,
60608739452436569,
49981935182586313,
68696970026940105