Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8331570960582 1294401343912 7366311624647
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39313,8646299736575 |
63751,5467300480232 |
25247,2118036407047 |
35372,7533509624191 |
88322,387010164559 |
23022,5494295121171 |
2023.02.05 03:00 |
| american express |
81423,7082755262964 |
56027,3978919340298 |
47005,5452348259278 |
96741,4345251116902 |
86768,5080538541079 |
21490,4187661297620 |
2023.02.05 03:00 |
| amgen |
26426,4360877005384 |
59794,974147594534 |
56553,3345692153089 |
77061,9586562337354 |
19920,4081075633877 |
50539,4516598102637 |
2023.02.05 03:00 |
| apple |
61992,8591010975652 |
20502,5031280769036 |
89781,4352261335589 |
5256,7120239250362 |
14351,6128182988614 |
10992,6135444105603 |
2023.02.05 03:00 |
| boeing |
15806,773254646920 |
4807,257275481709 |
58538,2629673397169 |
44450,8496369821951 |
69906,424317307771 |
94706,2645828756504 |
2023.02.05 03:00 |
| caterpillar |
37701,7176524582319 |
22324,5762001350523 |
12577,7286253916100 |
2786,7456712266431 |
58773,2328707179986 |
24880,4855286036619 |
2023.02.05 03:00 |
| chevron |
66810,3013568925672 |
19756,8115985118785 |
91418,3074683877640 |
42515,722283162177 |
38480,4732124451548 |
9796,9701731717214 |
2023.02.05 03:00 |
| cisco |
73618,5424495427870 |
81982,4352348255925 |
58489,7668618960307 |
69982,9618822196499 |
48452,9230568115600 |
53809,6102743763477 |
2023.02.05 03:00 |
| coca-cola |
65169,5659423004836 |
35595,2394086928107 |
79882,6047449065373 |
72494,4669098705054 |
90611,9224898256362 |
27851,8202769909986 |
2023.02.05 03:00 |
| dow |
22996,7036513052881 |
89251,6147520663217 |
17687,9904611720704 |
58493,9130435357802 |
53292,4047353924253 |
34828,1177919884213 |
2023.02.05 03:00 |
| goldman sachs |
17160,480960630812 |
7968,6561116427184 |
97116,6177565632388 |
26639,6228350782767 |
18370,6223316225224 |
86225,9825118822046 |
2023.02.05 03:00 |
| home depot |
22708,5871810680256 |
44943,1331783290953 |
50968,7279301360250 |
95346,7396291079931 |
43159,8459606277757 |
35439,6084451922216 |
2023.02.05 03:00 |
| honeywell |
83643,9393064128235 |
52149,3693325151690 |
34405,8697670893744 |
48713,5156390937046 |
91787,5667987121270 |
17176,8890160275624 |
2023.02.05 03:00 |
| ibm |
18456,4381367559545 |
51186,3682541390881 |
6047,3740948773921 |
35077,2875449084677 |
96128,8001877749339 |
42073,4709468395450 |
2023.02.05 03:00 |
| intel |
52812,3741785576568 |
21058,9596993522719 |
22014,5649571223185 |
56815,565609862097 |
50427,896332724952 |
42590,8483053403907 |
2023.02.05 03:00 |
| j&j |
95941,9130180054345 |
36395,8772635152564 |
47982,5356951705181 |
76628,6643719933928 |
97384,2781306491234 |
3263,343003058807 |
2023.02.05 03:00 |
| jpmorgan |
65223,3833921547048 |
32185,6135014719330 |
18358,7425684519113 |
8445,7116978405975 |
11675,2950242594816 |
67140,3368861954660 |
2023.02.05 03:00 |
| mcdonald’s |
85999,2395417378285 |
39345,3642449169420 |
32918,8193406835199 |
21256,2885753726587 |
73236,5764946914278 |
16584,2121754069813 |
2023.02.05 03:00 |
| merck&co |
11219,9321184311994 |
87655,860217893497 |
21025,9091735337861 |
12033,8624746068381 |
29257,4421673095786 |
47598,4761456181296 |
2023.02.05 03:00 |
| microsoft |
18474,5604243907147 |
18785,3014827710577 |
85545,8592406515964 |
63837,7154300324619 |
9879,318161486649 |
7968,4279574002140 |
2023.02.05 03:00 |
| nike |
85116,2922252072022 |
71654,5835155216046 |
86872,8823716612533 |
79570,9809097615071 |
81450,6722383294255 |
6694,247391727753 |
2023.02.05 03:00 |
| procter&gamble |
58142,1872536460870 |
88722,8739775517025 |
62943,3631898583845 |
35013,8141567171552 |
92362,5379666285590 |
11564,7790629002266 |
2023.02.05 03:00 |
| salesforce.com |
39721,7540084552020 |
49450,4959896700457 |
78583,5741678825580 |
92395,6369814365171 |
86640,6404798435979 |
22050,7351129893214 |
2023.02.05 03:00 |
| travelers |
52286,161878871732 |
71603,3373415973038 |
68843,7829543016851 |
36209,2698380802759 |
97021,2492945496925 |
14382,5996289034375 |
2023.02.05 03:00 |
| unitedhealth |
61249,4939388022759 |
41379,5360986576416 |
3191,5294251088053 |
31517,4291127114557 |
28344,8096544910223 |
92511,692581688054 |
2023.02.05 03:00 |
| verizon |
38383,8490494522267 |
70624,2502154638060 |
48953,9267365639098 |
98533,123808006757 |
94293,7013512039558 |
34973,6313506676816 |
2023.02.05 03:00 |
| visa a |
48431,7118031680584 |
90119,4545134534129 |
96110,450043804013 |
5415,5735821262934 |
53895,4679279774428 |
10969,5708486135118 |
2023.02.05 03:00 |
| walgreens boots |
99736,4248423422687 |
99997,2807866511867 |
23450,9250637074002 |
35005,6183192068711 |
77412,562844253146 |
86854,2636424559169 |
2023.02.05 03:00 |
| walmart |
98303,8538631242700 |
27603,9259454403073 |
55522,6257456550375 |
55730,395198343322 |
33755,4584848564119 |
49404,2986465413124 |
2023.02.05 03:00 |
| walt disney |
50349,5481756450609 |
87223,424324194901 |
1611,9819094515406 |
61329,134567096830 |
40676,6132423589007 |
29425,6412486271002 |
2023.02.05 03:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
967336982,353 |
467246818,535 |
| 2 |
www.google.com |
5984540619,624 |
86839083722,717 |
| 3 |
youtube.com |
7427969906,120 |
76191580436,508 |
| 4 |
linkedin.com |
288804039,833 |
36935067457,289 |
| 5 |
apple.com |
5817026082,685 |
53542736499,371 |
| 6 |
play.google.com |
7898454606,61 |
22619075375,646 |
| 7 |
microsoft.com |
706544859,301 |
4493719247,794 |
| 8 |
youtu.be |
8260189505,816 |
50116505009,923 |
| 9 |
wordpress.org |
1685281396,506 |
45705454052,767 |
| 10 |
adobe.com |
1295395080,326 |
48330773693,873 |
24522354127839209,
47338151698932049,
74938195990398529,
65983096743002537,
29760028095915913,
22412820206955077,
25635645445436241,
42912730947136881,
91449558967724449,
38287814380601049,
72360528213903313,
89899053424596785,
76268533384427425,
35898230830207469,
14928047265857459,
53263182519003753,
61135009257122873,
47263237321749329,
76818625861778849,
79501479398459201,
16262904135510327,
42425936367362737,
88870139326900241,
97584468964487313,
7582690520212055,
53365937760099769,
66435362678021193,
2887498820200563,
9862264757975937,
51516967266798017,
61917610419914129,
64240713464096193,
5381484050303699,
59125824924558401,
24750284897163513,
88778763962909585,
40541603974998001,
82911738660186529,
16543367644771935,
9731441643089057,
16368491016328335,
4069276945665479,
6362370634451510,
25507749756798149,
45742505509406329,
41014947462826969,
81804866809397937,
30712735606357457,
16759611759334803,
69386460864916441,
28465864853933453,
82523085689172145,
89369925158098337,
98419212223961953,
45931032020598649,
30039350967854261,
71248033316805961,
45103376731276513,
41065403772518041,
93835039436817169,
47635843511670825,
94468025211244817,
40105647873133425,
16627061273902655,
15019321348518135,
98375156288966545,
44178746966645121,
12492655077949167,
46333066374063489,
39461964927613737,
19062521215528249,
54563621478155257,
3609943855553866,
67920958530157809,
70278124744072561,
31483256909996273,
96605984913185233,
47354678669944409,
51132042938843369,
93576892418786881,
49995262082666161,
9636550536379219,
72850290685892113,
27722681174054741