Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9883037148975 5480646062643 2998778452166
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26398,494062486105 |
48175,354863549583 |
49244,14302786440 |
47510,2865277337842 |
93274,5759085263126 |
63461,2985268132762 |
2023.01.27 20:24 |
| american express |
35704,7623769450002 |
34667,837859492749 |
13768,2470410740935 |
41551,3491626433097 |
80082,9001633729786 |
97120,3421898288653 |
2023.01.27 20:24 |
| amgen |
33072,2177938329988 |
4504,3190173422918 |
76586,3449176242576 |
61866,298378700391 |
39433,1003940710798 |
6533,8867538818159 |
2023.01.27 20:24 |
| apple |
10183,5404218090699 |
17329,345632005483 |
11634,8078842577525 |
33310,4733652248979 |
57027,6797591368668 |
55716,7079348498956 |
2023.01.27 20:24 |
| boeing |
92681,9726564879530 |
5710,7276150467806 |
87282,282967817039 |
6981,2035334887915 |
24610,1148446546868 |
52256,119490539656 |
2023.01.27 20:24 |
| caterpillar |
45977,1412035371177 |
4179,8540861527436 |
24160,1071111490019 |
74085,3434219583869 |
64754,9141216501594 |
37799,7638632939198 |
2023.01.27 20:24 |
| chevron |
72201,7110751732253 |
23723,2922671111301 |
39084,7943796929904 |
21,3176345215180 |
76704,572994542309 |
4525,6398560428061 |
2023.01.27 20:24 |
| cisco |
8560,1150544444100 |
84339,3316868506372 |
22990,3659403626808 |
34364,6896613785066 |
50715,3854228286073 |
54375,7487415084616 |
2023.01.27 20:24 |
| coca-cola |
49254,2845875658095 |
9217,1400669356809 |
19871,4701486262493 |
90394,9207151243464 |
18123,1411587484181 |
21299,5720581100323 |
2023.01.27 20:24 |
| dow |
93554,2131841965020 |
88970,7025746232830 |
27049,9349422003143 |
34244,3560798866675 |
5000,1858201976866 |
68777,2798957442865 |
2023.01.27 20:24 |
| goldman sachs |
55177,314026419074 |
96956,589044606314 |
41683,5133046545089 |
80765,9093594481238 |
79790,8998094364070 |
4943,9966014367529 |
2023.01.27 20:24 |
| home depot |
36996,9533566138708 |
91732,5511818625965 |
9452,1302987970412 |
12324,300538046286 |
34349,129326046445 |
73263,6139666447416 |
2023.01.27 20:24 |
| honeywell |
94788,750590940007 |
97005,9978714501486 |
26088,6578132691794 |
27777,8126398520545 |
68922,2473243176938 |
87155,1060413820670 |
2023.01.27 20:24 |
| ibm |
76063,6791902827099 |
1541,5585211925209 |
57900,648272149265 |
55513,9489577822388 |
1819,4724391913042 |
50014,1126991915517 |
2023.01.27 20:24 |
| intel |
60274,6233796174638 |
14276,9462209823542 |
63632,8753814240918 |
56019,5841870279983 |
95045,5302341594361 |
58206,2113198097796 |
2023.01.27 20:24 |
| j&j |
18805,8598256730475 |
2396,8772633401678 |
10715,8955039754510 |
98331,8677789629438 |
57470,9987055533566 |
42631,1536939772778 |
2023.01.27 20:24 |
| jpmorgan |
6354,9814227852040 |
10266,817165970803 |
45387,6027914043516 |
19442,565999653191 |
22618,3371687852778 |
283,8624832448550 |
2023.01.27 20:24 |
| mcdonald’s |
21256,5630085752346 |
44668,1629907279276 |
9325,287287510001 |
37432,2812901637517 |
88856,3982702004724 |
15856,9957044147887 |
2023.01.27 20:24 |
| merck&co |
29378,1418582266197 |
86349,8684684340843 |
14057,2897835336626 |
2217,2040965482593 |
27121,1248141713441 |
28582,7250682958402 |
2023.01.27 20:24 |
| microsoft |
72761,4802289349027 |
78167,9537765979767 |
81740,7844892088324 |
81626,299479300157 |
34750,2629301156849 |
19294,4407405192033 |
2023.01.27 20:24 |
| nike |
29166,5672491965816 |
72204,1802132911981 |
96552,8805841873400 |
17592,2592935729772 |
2245,394010841847 |
12777,1630061944016 |
2023.01.27 20:24 |
| procter&gamble |
32919,1499244184234 |
36711,6003909371794 |
27474,6529158884660 |
32546,23441659287 |
13315,1071274941788 |
95613,9505425440148 |
2023.01.27 20:24 |
| salesforce.com |
89162,7723806072027 |
98050,2391144875438 |
3532,1734291324392 |
67986,3269695900381 |
74068,4018856901676 |
50719,7061977260747 |
2023.01.27 20:24 |
| travelers |
28247,6831005881541 |
96550,3049122919329 |
72251,932533061132 |
46792,516862906516 |
24318,8350212289952 |
65208,5179163147696 |
2023.01.27 20:24 |
| unitedhealth |
48794,9775364608504 |
52027,6210819412955 |
8467,4763812450693 |
57163,9762806580402 |
24877,5521149598063 |
21540,2840725751594 |
2023.01.27 20:24 |
| verizon |
72555,8952501532622 |
61105,4662224217318 |
29714,1182250473649 |
17243,5796057214030 |
80133,1379114473239 |
88452,5238273078576 |
2023.01.27 20:24 |
| visa a |
23117,3524364996702 |
57552,4743424784393 |
18746,2275908263401 |
99226,6753948465921 |
20513,5125192743727 |
29648,2897912422196 |
2023.01.27 20:24 |
| walgreens boots |
98891,8681012736634 |
26608,2376623717137 |
42022,4814670467750 |
52174,1457603261807 |
37672,1327771130018 |
61199,6738530434669 |
2023.01.27 20:24 |
| walmart |
25101,7844028957189 |
25346,523277958856 |
92232,1379767782055 |
57616,1534790969454 |
49042,1516687027179 |
62783,6778710070067 |
2023.01.27 20:24 |
| walt disney |
37926,6200803690590 |
35327,5843868167140 |
13260,6497426419519 |
87418,1215001633391 |
51785,1402499596589 |
35917,9380601495505 |
2023.01.27 20:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9730084856,635 |
66880322900,600 |
| 2 |
www.google.com |
7858184595,871 |
15866532876,784 |
| 3 |
youtube.com |
1539666299,707 |
71473813663,682 |
| 4 |
linkedin.com |
4227036681,320 |
32560959785,711 |
| 5 |
apple.com |
7269812278,246 |
87045923947,748 |
| 6 |
play.google.com |
7890853044,176 |
38089772221,96 |
| 7 |
microsoft.com |
9262433830,510 |
88338881732,262 |
| 8 |
youtu.be |
1545489929,450 |
46904427046,128 |
| 9 |
wordpress.org |
842509764,138 |
72719691555,871 |
| 10 |
adobe.com |
87122401,886 |
65385897365,163 |
36859711026772857,
1457356940954924,
16984014632180335,
41489965701475737,
59568884829059241,
20481584127992393,
54349298728629945,
69748674286529425,
18361417623236777,
20755733037367465,
42753932857885961,
71757973311468961,
6231172429397703,
57409906852990393,
24150814302265645,
54004386998713017,
58100848784670233,
29802368255332113,
27984704868867993,
16657917108386755,
87551860511302945,
64677925687283281,
67162037128582601,
47201993037015201,
30276105785742405,
48856330476701257,
1469206949695945,
29568721540272237,
79379220725968481,
2517776237800718,
60656422330066561,
64540560357272625,
11983907269313933,
93842134531587361,
65635262662544849,
27522201882675293,
47639552922919393,
95088282460346817,
26626727590337397,
325044896453620,
10248001571744681,
29932872112840417,
69795679161325097,
19417587900534273,
46480222046375273,
52704934962093833,
78457527467980977,
25893915491178633,
11588424025103451,
30410046875476837,
30236101755872369,
30410809861496093,
50132376421242953,
92677244776859873,
67789367865771057,
33661937434226277,
42183665046468377,
89754578005522497,
23096403200179341,
61154244188219313,
31107530137524009,
76713269669562577,
31104674516245725,
6492342799902,
22343235276639461,
19916785228997469,
88348788022994993,
30454991711303593,
75826687505468721,
15240268502384425,
16134526208043099,
21653424855321645,
12497015530243517,
70297535555437209,
20580168860033157,
5170044023543597,
45310958893969657,
61252756603062153,
84490498946979649,
19108731998130681,
91675788164138801,
59413071256130937,
89353112410753969,
18505740677937865