Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5631074272097 5518529578113 8744573653676
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97000,2040433818475 |
65306,2133575943299 |
83091,7671711915173 |
90608,7855661134236 |
88437,5374064599164 |
93589,9739881330170 |
2023.02.08 13:37 |
| american express |
54118,4537430573255 |
68340,2545298668556 |
32052,8507856405341 |
96405,9009191542864 |
27445,86484500208 |
80597,1971133118496 |
2023.02.08 13:37 |
| amgen |
65614,7561172763818 |
28525,2192452112213 |
30798,1597067904659 |
48539,2779692225159 |
36376,1384405908175 |
49133,1946544572711 |
2023.02.08 13:37 |
| apple |
90562,3974039806054 |
98023,7899734689855 |
93482,9161061304622 |
76397,4759840331972 |
36985,4473594799638 |
73052,6903604571708 |
2023.02.08 13:37 |
| boeing |
29815,6945551070385 |
59128,5725922654383 |
70321,3972476157360 |
76971,3593413410709 |
15337,549550019205 |
57859,4613351267763 |
2023.02.08 13:37 |
| caterpillar |
21467,639727599919 |
73931,5784119646997 |
20242,2306311666035 |
77307,1080251336098 |
62804,7532869926654 |
89800,5628455881961 |
2023.02.08 13:37 |
| chevron |
66940,6619602050633 |
3883,392423109152 |
10932,7693435214460 |
72961,4074648055248 |
46390,3208823800087 |
98006,1671021855437 |
2023.02.08 13:37 |
| cisco |
71813,7497626482510 |
52645,8714948883281 |
80472,1050300793723 |
33284,193794430234 |
16901,721343648620 |
59780,3714161906392 |
2023.02.08 13:37 |
| coca-cola |
30277,3708578301594 |
47945,9308006791398 |
12415,3774399268441 |
49365,7935379464180 |
3941,5324758887291 |
83279,1487198169344 |
2023.02.08 13:37 |
| dow |
30182,5623830263503 |
55619,7657180391253 |
88327,5362416938879 |
93283,6013954025694 |
28601,4592637517490 |
47290,907219932415 |
2023.02.08 13:37 |
| goldman sachs |
56430,8057203060017 |
11011,7332966709510 |
87786,7078928444535 |
10472,1806202032604 |
7876,5841541858390 |
11143,2028954983689 |
2023.02.08 13:37 |
| home depot |
96160,6050671502017 |
99644,9942450561 |
13755,8292137025856 |
14972,4393624495715 |
39160,7058986849152 |
20509,2748621357605 |
2023.02.08 13:37 |
| honeywell |
24215,1379007142969 |
87626,5281447218732 |
59717,3491478292272 |
61887,1614582976327 |
15487,7289681513794 |
89476,327228065581 |
2023.02.08 13:37 |
| ibm |
43687,9994678301737 |
21335,5156116713770 |
58363,3247638926842 |
71851,5452161286958 |
92984,7149406145327 |
54622,673740818166 |
2023.02.08 13:37 |
| intel |
54416,6959244362079 |
50674,9357510465198 |
40183,7118170210161 |
21062,6439635003917 |
84972,868707206101 |
17211,4468822013587 |
2023.02.08 13:37 |
| j&j |
43602,7909749373794 |
60835,5908866855316 |
51995,5030954675749 |
62361,9568040855229 |
50257,8369525023737 |
47242,861853137613 |
2023.02.08 13:37 |
| jpmorgan |
16172,1909229266458 |
63141,915474379436 |
90587,1776118166745 |
15893,4500178587623 |
87354,6656580516138 |
38577,2753593744711 |
2023.02.08 13:37 |
| mcdonald’s |
37748,5963820880279 |
91933,2271928079427 |
68326,914310975932 |
67408,1192713589408 |
88241,2824155087583 |
71016,4023491241970 |
2023.02.08 13:37 |
| merck&co |
78552,3337675370276 |
35916,2880742745474 |
17073,8315689666197 |
37426,3324364344590 |
2250,56610316970 |
42399,9283554349095 |
2023.02.08 13:37 |
| microsoft |
18328,5829053921626 |
37838,568091017195 |
24857,7641421994195 |
33217,6260385168717 |
36053,2514913510532 |
85324,437770970166 |
2023.02.08 13:37 |
| nike |
34293,5273063350469 |
16305,2253284840845 |
80973,8732065008954 |
62768,5952328206040 |
20698,9868308184669 |
88331,3776940773242 |
2023.02.08 13:37 |
| procter&gamble |
81840,2575666843914 |
71014,8408916788176 |
26323,1341143841856 |
76925,4465005644598 |
71702,1476204073988 |
50331,9655832205900 |
2023.02.08 13:37 |
| salesforce.com |
91177,8354781423696 |
59163,2722868951969 |
8697,4448530632072 |
31607,4298919425346 |
97216,4791124481708 |
65523,7818812420592 |
2023.02.08 13:37 |
| travelers |
35232,2828980353661 |
37712,5592929869891 |
26973,2604211587459 |
93699,881286389195 |
51799,6471175760963 |
92903,7812155592256 |
2023.02.08 13:37 |
| unitedhealth |
78124,6982674314641 |
22772,4982517370955 |
84589,7310257903301 |
46384,7576504466124 |
56651,554566956126 |
2994,6534734265879 |
2023.02.08 13:37 |
| verizon |
50031,3460013340228 |
8337,4724691570737 |
82512,7385857962072 |
25436,1774327317253 |
2149,6314644627274 |
73673,2912126854063 |
2023.02.08 13:37 |
| visa a |
89189,6737127834932 |
37935,4098734646105 |
32084,3083616425284 |
19109,1020623203367 |
663,4188051475212 |
60032,8525169137866 |
2023.02.08 13:37 |
| walgreens boots |
14984,641490151175 |
61017,7163348710165 |
11961,6401047022082 |
36981,6199154700153 |
98611,4531736671925 |
9239,8112198184245 |
2023.02.08 13:37 |
| walmart |
19176,3467350271531 |
98866,2132432954386 |
97820,7253782693297 |
50446,8700851113536 |
39910,8837973061018 |
27996,7199214124121 |
2023.02.08 13:37 |
| walt disney |
19216,4710475998000 |
82199,1987880230882 |
88986,4222977901809 |
5131,396836856381 |
48645,6614722972736 |
75602,6060525169597 |
2023.02.08 13:37 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2698504203,598 |
90900902031,855 |
| 2 |
www.google.com |
9056374115,597 |
50377687347,315 |
| 3 |
youtube.com |
4432770149,501 |
73039742839,585 |
| 4 |
linkedin.com |
3559938740,595 |
7265874465,570 |
| 5 |
apple.com |
7653000188,89 |
89351898572,708 |
| 6 |
play.google.com |
3738976117,562 |
69220671431,577 |
| 7 |
microsoft.com |
1470174389,563 |
20706795110,253 |
| 8 |
youtu.be |
5827024351,213 |
57518252591,853 |
| 9 |
wordpress.org |
8095986792,485 |
70725969738,716 |
| 10 |
adobe.com |
806617989,212 |
3014662583,524 |
76054405421018609,
6710933055728675,
18102249130606653,
12000118661671877,
52968209190294145,
64312457619234921,
51976701105013489,
23864500550553205,
42699325736612081,
66546447342261673,
6601299950852991,
44917187374085185,
22527702664956453,
63086634455248713,
19455459062010049,
14742905460298063,
26316890493035317,
30979981273412705,
85070149134844545,
71341836079955105,
25736129609867933,
47201115032657985,
57646824326366185,
85989034548401841,
20148662943392993,
64303469518199561,
4337214864790440,
81770417466759681,
25661453371867537,
70496277324855329,
60337567841634153,
40626776916906241,
6693021301180125,
31073598004877569,
14586858171969653,
29801528854295613,
38069727784022689,
18035818496719005,
48068259470164777,
96062702219933265,
56560334982350473,
94966885307803745,
69586828676983713,
87762467423453921,
21594354789704085,
40365194529294969,
43497927580028777,
68586380966007713,
52598729683086281,
41954119363799689,
2075413055717946,
7508575636893512,
48758292105048897,
35861692996695637,
29569247225299477,
65043474035337569,
92290567001327873,
47027132101356985,
36747662210837009,
57125677820295097,
93048344273120161,
40273939631879329,
78482843842357393,
86737220780923969,
8520299615338446,
98267161427065729,
446988409385086,
50740853557363153,
31320131244137885,
46031832136213777,
18526941770687701,
47018960723653433,
71085665607824921,
72694904543459409,
28835692349821329,
66175344819203017,
27311454713344573,
58430308522656561,
15309605048969389,
36875872174277905,
73858869448304177,
34425617381930353,
40918770711869001,
23511138418689373