Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9824796067551 4704331560061 2196116866544
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85049,2980372030288 |
60680,4320968897082 |
87323,1582401245833 |
71361,618499824778 |
70569,6034661792219 |
57138,2604522844777 |
2023.01.28 15:42 |
| american express |
22204,8578065494076 |
67630,2967883320526 |
4855,9297800539062 |
49366,4754187315703 |
85750,4310656944290 |
81378,6142560197041 |
2023.01.28 15:42 |
| amgen |
40542,3149825255387 |
32879,3878901796416 |
78542,5483980160207 |
19468,6358972368762 |
84644,8014677581378 |
6800,7196636339650 |
2023.01.28 15:42 |
| apple |
95971,7815982140601 |
78152,6653957413510 |
38507,3528874721379 |
92585,6070955009200 |
21070,6021383451298 |
90389,2592352181674 |
2023.01.28 15:42 |
| boeing |
53192,3975359676406 |
73466,3894174345769 |
82861,5484285103158 |
368,2340122349561 |
86342,3324597836473 |
62191,6488267183304 |
2023.01.28 15:42 |
| caterpillar |
88086,8165776967071 |
28473,7272930187174 |
61805,3527180817910 |
44696,5777533380315 |
13432,2284702695907 |
24315,5193806891330 |
2023.01.28 15:42 |
| chevron |
58136,1689971056767 |
12648,7920517632738 |
77114,303600230255 |
5129,3030538507738 |
42790,7859409316443 |
69248,2564976532013 |
2023.01.28 15:42 |
| cisco |
33437,6961447396316 |
49051,1977804782801 |
2861,1124123032205 |
84661,9094623234123 |
92899,1313311518170 |
63676,5470354552381 |
2023.01.28 15:42 |
| coca-cola |
48405,837119952776 |
12479,6183655294590 |
31219,3679378735833 |
13775,8935400065966 |
53694,2642224086449 |
68560,3080704305321 |
2023.01.28 15:42 |
| dow |
29459,7368787517772 |
61113,7224784228020 |
52282,3035955666565 |
97898,8571891258471 |
99975,4694859641605 |
5497,283448304981 |
2023.01.28 15:42 |
| goldman sachs |
58190,9015768012032 |
93781,5108882677742 |
3291,5745624965057 |
5793,5169571870938 |
65828,1827125167475 |
13533,9704567571171 |
2023.01.28 15:42 |
| home depot |
55066,2730689356104 |
86400,875853700564 |
53730,5495885345154 |
39566,8318737763912 |
28647,67800823600 |
55436,8092869701796 |
2023.01.28 15:42 |
| honeywell |
31038,5333282751963 |
66648,3101159557701 |
282,7214457001538 |
33847,5847125072033 |
62303,2762679406442 |
9561,6559304548428 |
2023.01.28 15:42 |
| ibm |
85084,1535244979896 |
17289,5091049293988 |
33624,3082103584894 |
47957,8868874055334 |
58128,3435584511608 |
97448,1185706388206 |
2023.01.28 15:42 |
| intel |
89315,3701285766438 |
95045,1796142719687 |
37691,5047966144048 |
98891,6872843080201 |
3813,6553773381748 |
99741,409391289577 |
2023.01.28 15:42 |
| j&j |
37683,3358610505239 |
62566,9998455401511 |
61213,7212524111383 |
65578,4629594287836 |
87478,8286636369303 |
97207,2110139247962 |
2023.01.28 15:42 |
| jpmorgan |
13688,4516260451638 |
9791,7181532899850 |
79519,723741063849 |
83673,6883314820007 |
44251,7871683440172 |
86795,8194113420323 |
2023.01.28 15:42 |
| mcdonald’s |
29197,8568469965831 |
50670,3300898480230 |
51223,5040959143080 |
37103,8890473740176 |
83996,9966806136072 |
88890,4520859564655 |
2023.01.28 15:42 |
| merck&co |
71794,5446689096280 |
91505,5927099348046 |
37334,8871097438969 |
80373,5102065424435 |
33874,9016251899303 |
22836,1339202858508 |
2023.01.28 15:42 |
| microsoft |
97400,650837616995 |
82226,4165019793436 |
85226,6901975222864 |
23592,1442170646042 |
54705,7426089718938 |
47431,592688545585 |
2023.01.28 15:42 |
| nike |
24671,8453358905390 |
94832,866618514993 |
84202,8372091427446 |
53875,5599495293573 |
38188,4537931936794 |
15266,7552105993964 |
2023.01.28 15:42 |
| procter&gamble |
34091,9563833237626 |
26542,6796387271025 |
85801,4937769747340 |
81356,8320078104735 |
55887,6358107808047 |
24851,4111128430814 |
2023.01.28 15:42 |
| salesforce.com |
32601,4844231116586 |
55533,8730528228917 |
22704,296368207783 |
93233,4737369702198 |
87498,8806379060261 |
56040,7169892159291 |
2023.01.28 15:42 |
| travelers |
71785,991466301494 |
27694,997251016088 |
55294,4295982099139 |
85494,8938427618705 |
38599,1203528428451 |
57349,2439900478349 |
2023.01.28 15:42 |
| unitedhealth |
61413,3870405019261 |
7600,1729905549437 |
2286,3245076490567 |
58411,3488595867530 |
80894,1394333057106 |
22192,359628447332 |
2023.01.28 15:42 |
| verizon |
16908,1542340870947 |
50970,440428382718 |
3488,700986366720 |
76104,7527190418914 |
16925,379707999528 |
85245,7221850915812 |
2023.01.28 15:42 |
| visa a |
46757,7073798445054 |
61603,8535505435430 |
82774,1895093428903 |
9755,4418625058607 |
57655,1735384506174 |
61486,5994011280127 |
2023.01.28 15:42 |
| walgreens boots |
49805,1989564588294 |
94827,3069768603892 |
33839,1701731244103 |
34294,5074598914944 |
32441,8526395200752 |
55151,3592792046257 |
2023.01.28 15:42 |
| walmart |
92274,3125347844326 |
11200,919834244997 |
35051,9644423904829 |
81417,8180745942519 |
67183,4301963695325 |
67163,4995549232699 |
2023.01.28 15:42 |
| walt disney |
61971,7691657301039 |
94142,1962555577048 |
94271,5562704899349 |
79566,4407502803952 |
75523,7439174009488 |
74773,936167133041 |
2023.01.28 15:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9401027789,976 |
3138905438,909 |
| 2 |
www.google.com |
1163102421,841 |
38306178805,723 |
| 3 |
youtube.com |
3759634691,868 |
37843318657,194 |
| 4 |
linkedin.com |
4666185324,171 |
35026754533,115 |
| 5 |
apple.com |
83063744,859 |
94726026664,425 |
| 6 |
play.google.com |
5134989885,212 |
32511748374,439 |
| 7 |
microsoft.com |
5969971787,202 |
24317764026,536 |
| 8 |
youtu.be |
9464810095,514 |
68195159594,887 |
| 9 |
wordpress.org |
4892260992,714 |
79509955086,606 |
| 10 |
adobe.com |
5540669431,179 |
32836253755,931 |
70679572410881521,
51252066995948553,
47330651246011257,
88561354763805873,
57396421441808345,
84538781410083169,
63487580930814145,
38282164977863433,
52718298090621833,
78312899079173809,
59979724558070305,
53008666122332217,
46481232997030017,
86720483889803297,
46398554043844345,
68887580698356033,
92027421807870273,
4808843834325672,
82810042472556241,
72546955663710833,
24346031155437233,
18788911076262593,
85486271092668177,
71498410217463969,
48855641018599273,
42290625441819433,
16782587207853795,
40149155212566257,
8861591853201390,
27561187185347081,
6593164242804051,
72338272444903857,
16588415578007699,
37978659151121977,
70517314923927185,
39604922058060769,
67611351888626817,
82696958212181921,
15464909235015513,
91302192211151121,
4006677726283670,
73155915876850481,
28892109263688325,
84053085232153537,
40174710238352417,
93013847060501569,
8063040301203729,
45388460531830785,
42499235831201081,
24049913976341485,
93892734544351697,
7879896881058813,
22048669215291741,
14601709507405759,
44772223569452761,
1834128750488163,
39496719418093561,
69568166323006153,
88295115763321521,
6142529798671604,
65235523972660305,
75237700482830401,
64508496411144737,
97950020153075457,
3993280790746213,
20024283044040205,
85654770210385329,
59390101814642553,
18481035064905881,
45217017922550441,
79895713087171313,
12032160023227335,
22041191346943381,
87781261187046769,
35221577901393177,
38806133158504961,
93080167891457681,
73755666147917505,
34669994749128821,
64596396591514353,
93705620476976033,
36549290874972937,
12524859607219697,
87063830159604545