Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7169079864398 7776430984960 7993061719463
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50609,3904033685104 |
43118,1159324673936 |
3513,233080517501 |
8989,2169336020016 |
28572,7325390884653 |
1462,5568237891421 |
2023.05.30 01:08 |
| american express |
41018,7871593819000 |
27374,1878191251308 |
58647,2769223223441 |
29833,87914601900 |
18838,6446819552221 |
32761,8347453312018 |
2023.05.30 01:08 |
| amgen |
43100,7442134297453 |
98527,6554450504482 |
54225,7718756529503 |
46750,483302613721 |
16228,8986674356275 |
16427,1974024046213 |
2023.05.30 01:08 |
| apple |
92198,2541492311284 |
41434,2076882915572 |
98669,4289471749217 |
76452,3968643462286 |
21611,382438562811 |
58469,8025721111335 |
2023.05.30 01:08 |
| boeing |
31517,8830119036139 |
81137,5035416889005 |
52770,1389637254179 |
33829,9586877273396 |
88318,3235511179083 |
61414,4254242116586 |
2023.05.30 01:08 |
| caterpillar |
9543,816247668118 |
47376,2577057923191 |
98030,6380172022619 |
45511,9022676902824 |
89217,8694442040287 |
10996,8788547529839 |
2023.05.30 01:08 |
| chevron |
29840,8744680625387 |
27572,5144979357720 |
91272,8604025710375 |
31708,2278780979105 |
74342,1284336182289 |
73142,2711083339528 |
2023.05.30 01:08 |
| cisco |
26740,697068073787 |
22980,1505744988099 |
39326,8439288395457 |
57600,4886846961454 |
92556,497531839647 |
74640,9058458087966 |
2023.05.30 01:08 |
| coca-cola |
68778,2014986858704 |
80812,5799368196168 |
7095,9180694813841 |
45880,3693342688494 |
79254,7345106727444 |
88384,7052494632081 |
2023.05.30 01:08 |
| dow |
59492,2009022519924 |
93313,3383277188987 |
32934,6645473483950 |
60944,5967332143337 |
73426,8392321141437 |
74731,1275120810606 |
2023.05.30 01:08 |
| goldman sachs |
68317,3233064240777 |
61620,6087145600468 |
37306,3625872656703 |
51457,608299947344 |
56409,3226738688536 |
64077,6350288414397 |
2023.05.30 01:08 |
| home depot |
24075,995583878831 |
437,332808946260 |
83407,8881953153760 |
73854,4289823044092 |
8910,6716579194181 |
76732,4184334375896 |
2023.05.30 01:08 |
| honeywell |
33621,3767460761592 |
1517,704594235868 |
21598,7624743655324 |
19798,8991391444579 |
8579,8141682818532 |
50786,4588403981179 |
2023.05.30 01:08 |
| ibm |
17676,224140742794 |
51968,7408414995298 |
34509,1604372081347 |
37588,5858312933706 |
26000,3802334517241 |
61912,940646566451 |
2023.05.30 01:08 |
| intel |
26843,3576425467618 |
52305,3575263344683 |
2931,2903569848277 |
77596,3655057344586 |
66711,7911264244468 |
43597,8830812517554 |
2023.05.30 01:08 |
| j&j |
55361,6339366631583 |
78223,6393815800548 |
44811,2900741016493 |
9823,6248604930006 |
31249,6178923714906 |
36571,6575761190616 |
2023.05.30 01:08 |
| jpmorgan |
77833,7415723344312 |
24341,383251756430 |
12181,8625196008944 |
13239,3902345537209 |
22017,6554367938079 |
74777,2494626143016 |
2023.05.30 01:08 |
| mcdonald’s |
94580,5237206607126 |
61497,6128968396225 |
31485,509335068055 |
49598,8684478756041 |
68488,2781984885224 |
50783,1329751154408 |
2023.05.30 01:08 |
| merck&co |
56828,6060514342972 |
75784,8807607661002 |
22395,1235376014375 |
53834,22733858787 |
86511,7817442975939 |
4060,9869157224894 |
2023.05.30 01:08 |
| microsoft |
64427,1729883942754 |
37716,8644260466099 |
82843,1249111643993 |
11389,7742189667188 |
64864,7288570096717 |
38712,9634789112025 |
2023.05.30 01:08 |
| nike |
77980,8830938981846 |
83193,4646606869065 |
16130,3397562429309 |
59764,7295649768785 |
94581,3554714112543 |
61033,1697514830158 |
2023.05.30 01:08 |
| procter&gamble |
47901,1486626281404 |
17203,3441189490259 |
93041,2126234308817 |
33104,5746708251536 |
38562,7081849477254 |
43910,2140370132402 |
2023.05.30 01:08 |
| salesforce.com |
83310,5529855331406 |
98826,4817279377021 |
28185,3753717863001 |
44521,616330597550 |
25847,2771336361766 |
52630,4197580716573 |
2023.05.30 01:08 |
| travelers |
61689,1239295494743 |
14933,5626975563355 |
47941,7596487919800 |
73245,9584099738859 |
90832,9044739087113 |
30253,8387183467858 |
2023.05.30 01:08 |
| unitedhealth |
11710,6335635944270 |
41339,5027091647499 |
34175,8524860437029 |
71675,1748446542770 |
40548,7050021579490 |
65658,6873141201214 |
2023.05.30 01:08 |
| verizon |
8038,1017794413493 |
74895,3388396291994 |
37892,2752409270034 |
75860,9958029566333 |
39918,9079207503237 |
55851,8785714376718 |
2023.05.30 01:08 |
| visa a |
66757,2909495527857 |
83699,5758809628897 |
19543,1395103344694 |
41460,3125208010898 |
77308,8279884816148 |
81523,1148224710487 |
2023.05.30 01:08 |
| walgreens boots |
68048,5319761438296 |
28967,859461026267 |
23698,9462397182361 |
77327,3173522460275 |
4802,5222074030899 |
65620,4269322375767 |
2023.05.30 01:08 |
| walmart |
79745,4147895770148 |
42274,1966188070365 |
32272,9812357076444 |
7520,9902798696422 |
27219,9121716567316 |
56617,4676087219269 |
2023.05.30 01:08 |
| walt disney |
5169,9807601426729 |
78013,8247559205629 |
80875,5953594888561 |
93958,4892231505365 |
12734,2292455178686 |
57517,3643139344641 |
2023.05.30 01:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8906640709,293 |
58986820374,914 |
| 2 |
www.google.com |
3665721268,606 |
11852193485,716 |
| 3 |
youtube.com |
8105449393,902 |
12995769829,617 |
| 4 |
linkedin.com |
1005796595,646 |
2990366705,600 |
| 5 |
apple.com |
1057484081,556 |
26765269973,211 |
| 6 |
play.google.com |
7475376288,900 |
21836683853,478 |
| 7 |
microsoft.com |
7120965054,238 |
15758553753,446 |
| 8 |
youtu.be |
2519601281,461 |
8352022758,143 |
| 9 |
wordpress.org |
7536301851,674 |
5644490757,121 |
| 10 |
adobe.com |
2793832035,175 |
83541834681,90 |
96537604508921505,
17697767866775395,
73654531314969057,
71671130973845721,
4451720742508770,
3959702327847482,
14526291564106943,
65576899424195289,
67465689172968273,
63488879660144449,
18486986774951221,
88920471537858241,
83395790355280049,
13764150254428387,
84482537442818289,
8532276516780258,
93421129183843729,
42116432171314953,
3916495153680445,
96281599998474129,
6477170856669546,
2735464787110687,
51948437746614217,
59296329272910953,
78447328275069601,
32971580000594261,
536508578807116,
82760145002976065,
22832754300907257,
84824773529544481,
19281259877607229,
88335433788597585,
19587094429880381,
79778049606829889,
44239429105073217,
31871805479750037,
76300952024757857,
71720062382519249,
2919634571298958,
47663516737520697,
53801600635051729,
78301277942955489,
2527148276567460,
38270408147946001,
57585718296468257,
32675194414332509,
16452231723815203,
89569367235526449,
51462494162842633,
59542915783822537,
45407066540792585,
46418523229658601,
26021991623565557,
49957408336922529,
49154977267608049,
10308589041233063,
78256021812558177,
57294687163084745,
49671290023252369,
6143072759732605,
18660277035087349,
84123986493796113,
59828895376995209,
71151835005730393,
43040770618245009,
6993312807753683,
22109472099691629,
10155855724588037,
71550421649590137,
77073089918121697,
57734189182519913,
23661976866424085,
75991546036675569,
16773381177335979,
76521759433671841,
32919844379648569,
61734721111133697,
30294545274227857,
90737184602767233,
32855006027966737,
32141131116077305,
22225792426615953,
93260154873132705,
2382066985592247