Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7042471291498 2845233227127 5251217996702
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58568,6638218876906 |
46890,8936813301407 |
57502,7826457913034 |
57261,1526364940219 |
33290,2183081931435 |
76963,3472405537032 |
2023.02.02 04:11 |
| american express |
73555,3647376266309 |
56080,8493287321181 |
62016,894660837949 |
4906,8449248699472 |
21561,4527028631419 |
85043,4923043092713 |
2023.02.02 04:11 |
| amgen |
15520,8522126758472 |
29409,8594431481325 |
13674,8192073297687 |
42041,7224099049345 |
48303,8893030262553 |
61610,580461560749 |
2023.02.02 04:11 |
| apple |
67195,1886956109666 |
21069,48460755498 |
40701,9803064409644 |
35209,1425457256847 |
34505,9128798209131 |
99188,9652011301369 |
2023.02.02 04:11 |
| boeing |
235,409326036461 |
81013,2179506034591 |
49364,6605479251594 |
71026,6488314857707 |
51277,43404428289 |
50828,6494965995662 |
2023.02.02 04:11 |
| caterpillar |
82355,9286807361059 |
37191,3065769905225 |
81799,9879977405072 |
36463,4899325799197 |
17670,5753057966941 |
49478,5836971555837 |
2023.02.02 04:11 |
| chevron |
55562,8468652847223 |
72625,9006563052536 |
75975,7181173395366 |
86586,7620910103433 |
75905,6759834364057 |
98005,2526854099706 |
2023.02.02 04:11 |
| cisco |
33654,6902965269983 |
90152,8492919625715 |
69464,4097915305757 |
49879,5181847428903 |
33848,8706950671040 |
82477,1564560290427 |
2023.02.02 04:11 |
| coca-cola |
85870,1893848804757 |
64639,353861590848 |
76470,1411672644318 |
61909,3203029152938 |
98804,3453261964024 |
22096,7477776547894 |
2023.02.02 04:11 |
| dow |
6345,868166568690 |
50987,8224934795872 |
76281,4899102789350 |
7518,993314548396 |
18021,9766957857647 |
94863,8748437762261 |
2023.02.02 04:11 |
| goldman sachs |
38649,4474119795487 |
39303,7249595830218 |
31811,2177902529948 |
88142,1767998547294 |
40718,5278042210266 |
21219,1718658115715 |
2023.02.02 04:11 |
| home depot |
66898,8312693289482 |
49217,6570040346124 |
17660,7131279478781 |
40479,2400390617550 |
79995,9146503545344 |
6254,5627446980216 |
2023.02.02 04:11 |
| honeywell |
40457,1377114308998 |
66208,5847674398684 |
11441,6106995702722 |
45962,5008945334703 |
5812,8526397356764 |
22586,3762185974047 |
2023.02.02 04:11 |
| ibm |
7043,1072697290220 |
55302,4776051226073 |
63508,7652044664138 |
64948,3040454359726 |
59648,1416396615096 |
96105,7730693211779 |
2023.02.02 04:11 |
| intel |
85477,3658311604523 |
1311,6547122146003 |
28049,756409242750 |
21746,6850421493874 |
21336,8795330659487 |
26981,3277595727705 |
2023.02.02 04:11 |
| j&j |
49024,7294208058157 |
82866,5483441865072 |
58207,545082231984 |
92457,6524905301631 |
16178,4775812365115 |
13010,7968519032002 |
2023.02.02 04:11 |
| jpmorgan |
24279,7795665874146 |
10090,8392594987527 |
92121,619468102232 |
61233,7759738587775 |
42778,6254372033291 |
43069,7082594865934 |
2023.02.02 04:11 |
| mcdonald’s |
70108,6481429859996 |
39331,9144304837101 |
52768,6631112252363 |
24220,179086886347 |
39254,708441627212 |
56626,9745925725438 |
2023.02.02 04:11 |
| merck&co |
12536,4908156595193 |
62709,2871303390712 |
96840,7571787564084 |
8399,2111825989560 |
53675,1848795814440 |
5045,4579515932128 |
2023.02.02 04:11 |
| microsoft |
24683,6627709185705 |
23393,6746043632739 |
28821,6646115253680 |
38287,9892862499692 |
31276,7761654858478 |
90372,8404305637815 |
2023.02.02 04:11 |
| nike |
43928,1459067901597 |
85834,8318087426015 |
21676,4245921275579 |
80641,3421033397317 |
91541,4334844183177 |
62924,8838046831079 |
2023.02.02 04:11 |
| procter&gamble |
19067,7132159210742 |
9499,7274085190148 |
89810,1454293807038 |
18537,1449218946510 |
80821,4192855642178 |
81953,964084211737 |
2023.02.02 04:11 |
| salesforce.com |
8390,2023901077919 |
8570,3966516009532 |
97856,9894114052877 |
23709,4178323051893 |
13532,954214171507 |
24965,3520691492595 |
2023.02.02 04:11 |
| travelers |
52002,560423629359 |
69418,4354213322513 |
48953,3234061677941 |
31923,6801899564453 |
3663,4142132983543 |
40760,9347175913863 |
2023.02.02 04:11 |
| unitedhealth |
55965,5929585876875 |
7964,3678429783322 |
1225,8991657444276 |
46426,961412414909 |
10156,5499460711144 |
49280,801114463248 |
2023.02.02 04:11 |
| verizon |
53936,7298750076443 |
49795,6746756727808 |
82530,7475847993047 |
2675,3453099704348 |
80363,7209173110314 |
78074,2931539444253 |
2023.02.02 04:11 |
| visa a |
4433,999573185109 |
97335,809455676936 |
51418,3809423767962 |
1567,738132959232 |
97391,953026455828 |
44166,9861451168545 |
2023.02.02 04:11 |
| walgreens boots |
99447,9059076742270 |
8229,960242431611 |
45586,5750792012550 |
17614,9952112222091 |
30496,6740794414655 |
66989,1302506346256 |
2023.02.02 04:11 |
| walmart |
42167,6966317170300 |
47557,2252914034762 |
41755,2562919077464 |
51845,4618725068868 |
35625,4917892492377 |
54282,8704198435881 |
2023.02.02 04:11 |
| walt disney |
87274,5584812341258 |
94424,8466325905175 |
65379,3858894142323 |
83278,6482522701845 |
29180,9150640661829 |
74428,7476508342661 |
2023.02.02 04:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1760526724,969 |
8137237700,534 |
| 2 |
www.google.com |
7375711985,20 |
53319160501,378 |
| 3 |
youtube.com |
488368185,298 |
47035637172,345 |
| 4 |
linkedin.com |
264140731,744 |
7763463446,70 |
| 5 |
apple.com |
4739803216,446 |
85208496638,549 |
| 6 |
play.google.com |
6661583637,880 |
17728855787,734 |
| 7 |
microsoft.com |
670600939,638 |
83731933823,234 |
| 8 |
youtu.be |
5644665175,940 |
8184748656,741 |
| 9 |
wordpress.org |
9078628086,164 |
27376438585,646 |
| 10 |
adobe.com |
1826854274,807 |
2252144507,232 |
49287781678140161,
13041758211329581,
65317428344860673,
71024778066203001,
5194597458466888,
76488303951919073,
43638118635863065,
99820375349372625,
33525059977546337,
63848606497049329,
31394391693174841,
18223238736391069,
65276964055374265,
65984920784831049,
85018783994019025,
56372914090752601,
46691110264509921,
57933311630040409,
89400773169472817,
21881006192415953,
54867352591827513,
87709736637771137,
48162436299026017,
5907425982877613,
10739755025133491,
9124454157426955,
7656557951122523,
89850524766370657,
10114332428202035,
18906085239723325,
44972590962424873,
29439682094380261,
44693671679124241,
3672239836305381,
16331083467230201,
28689815523102881,
23922556173056365,
69703907286748289,
3929664148017765,
53772488748654721,
45367365796118977,
56803565938025713,
90244635893031953,
25957445846870541,
2489536302164198,
95492084743455057,
20142530417069793,
39125828491523865,
12304760608822109,
98930646991357201,
68351314356550577,
99834280135110017,
44020014675334097,
64358863048255441,
45149520738050345,
62619098089635377,
81028294796124097,
43540810374543073,
66076754778623585,
71631899010390041,
14361787308007479,
16028418391942979,
92055750591680401,
99340519867837425,
97952315257862209,
32996355276554825,
25891629420220853,
58577500237151985,
2368822880089284,
17861323012039067,
41067715128883721,
38035230198875073,
99903085129335521,
93368940614163873,
51074296794831753,
34546131081879141,
32124823378399017,
99940401874482625,
5728796403855086,
28541085217148065,
97552088648080833,
69984741369262337,
94368075951933857,
93355362256988881