Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7183647113853 5891246660613 5820845798590
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98104,3721628892236 |
9500,3795712641441 |
57133,505782705732 |
72565,6072505782359 |
41028,2802705471404 |
61487,2824325682596 |
2023.02.08 12:33 |
| american express |
55895,2897927998566 |
68225,913441702724 |
79665,7219962431118 |
32194,2234158669599 |
49196,5609964737669 |
21383,4895748123527 |
2023.02.08 12:33 |
| amgen |
44279,7455156818033 |
11603,1611477211118 |
33465,6981125939638 |
78644,3156764507294 |
7028,8814300494269 |
69525,6416044025682 |
2023.02.08 12:33 |
| apple |
93201,4208881743253 |
24886,3422809829936 |
70116,8637175993063 |
62472,2601021686569 |
15352,3069615787827 |
35145,9501515422017 |
2023.02.08 12:33 |
| boeing |
2896,6733824424446 |
17357,5209145802074 |
23438,3873958014884 |
1049,6771619259380 |
13292,1265174066648 |
83831,4675518320874 |
2023.02.08 12:33 |
| caterpillar |
82464,6247424767353 |
78323,8949054838159 |
50618,4784759976902 |
53651,4381808466279 |
89937,7853648671881 |
78047,6005228934810 |
2023.02.08 12:33 |
| chevron |
64909,4051753813401 |
86063,8025928661228 |
71214,2120714010671 |
75275,7410947824829 |
88546,9263118174859 |
26201,1198327597231 |
2023.02.08 12:33 |
| cisco |
31371,2724987552502 |
79700,4466191031971 |
39902,6353043327109 |
91418,2236461625435 |
26005,6973992181011 |
11856,7662193356082 |
2023.02.08 12:33 |
| coca-cola |
17588,6550615332090 |
20441,752393878066 |
44043,9848620123230 |
67577,895088673570 |
39004,5363873434254 |
89211,1021743542515 |
2023.02.08 12:33 |
| dow |
74846,6448461418041 |
84327,6339125880041 |
57116,1052784994245 |
75375,8848655791954 |
37778,5507400333882 |
33149,7767934170552 |
2023.02.08 12:33 |
| goldman sachs |
18605,2456556176767 |
44,4460911755451 |
94306,1189912264236 |
21232,1189300515689 |
77406,4167106938549 |
19417,2144791609608 |
2023.02.08 12:33 |
| home depot |
40158,8699317206629 |
30399,7916100998410 |
40632,1960897622631 |
89379,1547778085806 |
84094,7370535908267 |
78870,4120938638226 |
2023.02.08 12:33 |
| honeywell |
84234,5424357443117 |
29696,2201093453914 |
9318,6284441254102 |
99691,2792201437988 |
87410,9973423420452 |
72532,8171545788646 |
2023.02.08 12:33 |
| ibm |
11634,9376218304970 |
93609,8903863290325 |
35434,1302540698089 |
10487,7559052305297 |
19,4088535183110 |
54752,4065048545599 |
2023.02.08 12:33 |
| intel |
60495,4412997849286 |
56129,4458791851067 |
17836,3499730597251 |
85798,206854664721 |
89241,1549324924127 |
24080,9855845817365 |
2023.02.08 12:33 |
| j&j |
78338,2376975743101 |
26481,6574763613754 |
23504,9901160448790 |
47464,3513734857552 |
92774,4107155711391 |
24176,2820704001934 |
2023.02.08 12:33 |
| jpmorgan |
54097,3466253047810 |
3798,5411554318853 |
75548,5854909620248 |
94767,3604221041315 |
2680,5089429500513 |
80631,2051441231743 |
2023.02.08 12:33 |
| mcdonald’s |
85892,6642743381672 |
22583,7513248142787 |
81921,4666244019755 |
73691,6025834488683 |
70433,17141220160 |
26006,9393618935720 |
2023.02.08 12:33 |
| merck&co |
99184,7346907504835 |
29074,9195680427366 |
14541,5324951941148 |
20164,6863759630360 |
87913,2396140745841 |
22754,6345993219875 |
2023.02.08 12:33 |
| microsoft |
82511,1751916813665 |
99503,8518957835623 |
68414,8013227153570 |
5704,5430506416597 |
46560,2828694973141 |
29438,2848038845696 |
2023.02.08 12:33 |
| nike |
74950,312848519534 |
88739,4538158760407 |
3300,1474471436814 |
39318,248291413300 |
88214,6839131489397 |
94440,275442162529 |
2023.02.08 12:33 |
| procter&gamble |
21641,1460356274620 |
71393,955288419500 |
38565,9414515742101 |
73013,2107547386550 |
11665,7251495905221 |
6266,8007778874599 |
2023.02.08 12:33 |
| salesforce.com |
52648,1196904298850 |
34383,9920693603345 |
40256,6382039850578 |
27688,1520538264886 |
66949,1642605788075 |
60587,7024878114462 |
2023.02.08 12:33 |
| travelers |
31171,9990474726074 |
72732,1938456171193 |
68297,6717141373083 |
22139,8993689650670 |
81775,9353100131266 |
99490,2033994672820 |
2023.02.08 12:33 |
| unitedhealth |
87677,7250259718858 |
41416,9934048438445 |
45018,4768047286198 |
79419,9766478687525 |
59650,1380112608895 |
96872,9990550857038 |
2023.02.08 12:33 |
| verizon |
77622,2455904744566 |
15111,4457040834241 |
40986,7569786156528 |
14820,7215587757528 |
75603,8755088481121 |
91541,4389867102728 |
2023.02.08 12:33 |
| visa a |
54723,1367942271755 |
33836,3649727506564 |
7211,3332534832880 |
56838,9488658281044 |
5828,9825264238753 |
94228,5084550175816 |
2023.02.08 12:33 |
| walgreens boots |
45934,7364534037188 |
48511,558263114654 |
87447,4538201158867 |
5489,6506799105555 |
69942,2059903102927 |
9639,1092616436072 |
2023.02.08 12:33 |
| walmart |
96297,2445758897812 |
83083,7189950142056 |
12009,7462248131633 |
15799,6673077237793 |
88302,4963374007494 |
3229,9551232806407 |
2023.02.08 12:33 |
| walt disney |
82960,6006526923739 |
90399,8878703392111 |
58318,8462597811595 |
39633,425102692098 |
58272,8814282435924 |
9834,4571778494865 |
2023.02.08 12:33 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2073507775,648 |
83829119895,288 |
| 2 |
www.google.com |
1362664151,459 |
86927517131,635 |
| 3 |
youtube.com |
5356623894,121 |
11349791708,66 |
| 4 |
linkedin.com |
2989636134,167 |
10159235355,235 |
| 5 |
apple.com |
9802024807,600 |
41117007286,693 |
| 6 |
play.google.com |
8485198347,25 |
71089842404,298 |
| 7 |
microsoft.com |
7244201303,283 |
48444023217,793 |
| 8 |
youtu.be |
2637810163,235 |
26389080240,472 |
| 9 |
wordpress.org |
8823913015,103 |
75872020238,19 |
| 10 |
adobe.com |
5604105355,628 |
65337284096,97 |
76687075803056353,
4768217029049994,
26287477882578969,
91397864371538161,
69288248708471657,
71120651299133897,
31756235938519241,
44176505738869313,
49323936551809313,
86409789416939025,
49810586636886001,
61025310819968585,
9394989022985101,
16069840313866735,
28228366561233997,
47066382132470609,
41805375274270777,
98293058713898065,
80005840584635729,
54361521033570169,
50357316574081777,
21028582053259017,
26362085714936257,
42145240306854249,
88626594189554449,
48472202941775321,
62077998556196689,
98465967597439889,
72388596273958689,
43667514016851785,
40212940704077481,
5532405246049167,
42568495310842993,
50111169181764129,
93516387045383457,
71868425281718377,
29954862548038365,
25987256178632381,
58102095127105713,
32002970576286317,
96687526255846017,
85165870143100625,
89972687326371665,
30238512437790633,
98167645651847121,
62978246435523033,
64639922603964809,
20398902334272861,
72336115688085553,
29782753856852653,
74982761731371281,
9726206446066499,
94548186473548417,
61254572588950393,
3845959156751633,
99378970917314289,
73732716729864481,
59299010271206497,
68176678800955417,
26066687656566501,
63443549163639545,
4724910808727146,
57555585820227865,
35291889728978277,
95633884705603121,
95744204334914689,
66725822770968081,
75554270809516305,
41183873405680065,
13924290891736747,
30066386610269549,
45563318068161609,
97848102916032081,
67504507396370177,
94399851094931361,
32369106216356161,
82616129145026209,
85926872072741393,
62217830214649441,
70063416566699745,
86293405387550593,
28468361450359225,
71278031682595609,
14293237449601293