Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 78861173243 9114983710461 2261172826402
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8157,6341127287597 |
80143,1879264367745 |
58123,232730708086 |
77995,1360460873694 |
46263,8006574334577 |
33326,924393888563 |
2023.02.04 19:20 |
| american express |
95041,2260523885489 |
95873,7329245223664 |
790,1345951971598 |
57425,3158649099060 |
65074,5119141205214 |
7626,2992234900594 |
2023.02.04 19:20 |
| amgen |
33089,8121439404786 |
73626,3387693129480 |
72365,9623733409681 |
29767,8052038270981 |
59649,990880862810 |
99314,1777122751810 |
2023.02.04 19:20 |
| apple |
12237,7730751670898 |
31376,5849824240432 |
57374,6470182710328 |
67743,5241327523254 |
87308,6361492681318 |
25706,8809609715827 |
2023.02.04 19:20 |
| boeing |
77075,8313012206927 |
19683,4214760051109 |
34322,2730794711970 |
72070,6740985368379 |
8523,4569555534982 |
1287,8088657232002 |
2023.02.04 19:20 |
| caterpillar |
41933,3105301875622 |
61407,158149646596 |
40962,6071998146363 |
19353,5319794318639 |
38028,5072856023908 |
11697,9540075827390 |
2023.02.04 19:20 |
| chevron |
15431,7943836692721 |
47815,273745339364 |
43054,7351976097562 |
90834,2012774031610 |
56650,1051613874734 |
62276,9097141721286 |
2023.02.04 19:20 |
| cisco |
37825,3434529039078 |
58382,4634642703459 |
80041,5966805592180 |
27233,2197373523377 |
90722,8863995443099 |
23556,3168290215545 |
2023.02.04 19:20 |
| coca-cola |
49360,4290795568377 |
84881,8738743406721 |
93637,9657703093254 |
82789,906690335833 |
76016,3060222584755 |
11805,1906869164669 |
2023.02.04 19:20 |
| dow |
4122,263790730387 |
39197,6077186991461 |
13155,147177283653 |
51744,5097813196481 |
35818,1012455807068 |
97325,1585790901445 |
2023.02.04 19:20 |
| goldman sachs |
69793,2455755840056 |
37832,6051368876361 |
13198,6138687599451 |
92197,6255744872615 |
4295,7707743626088 |
49945,9793134769425 |
2023.02.04 19:20 |
| home depot |
73655,3273307518103 |
6999,4966986509972 |
63336,1880260780454 |
68739,6745728789829 |
21441,793498875574 |
28230,3459456120618 |
2023.02.04 19:20 |
| honeywell |
9407,7997244498693 |
85573,4522382486612 |
90098,8289725226351 |
61082,5988961709664 |
7455,9891337817535 |
20404,2065232354217 |
2023.02.04 19:20 |
| ibm |
60301,1259989677929 |
83210,6459508594126 |
89678,3315465510823 |
62527,6333180028014 |
65888,6952468468808 |
13002,2922303141095 |
2023.02.04 19:20 |
| intel |
88328,8174022217282 |
96681,976780760102 |
89676,2490947716870 |
44363,9908197256737 |
4882,2993506207131 |
44306,9497892521322 |
2023.02.04 19:20 |
| j&j |
12833,538753136062 |
54869,2028712499887 |
4301,7527184821666 |
40940,6460116375238 |
87872,2414922085591 |
29197,7754907808267 |
2023.02.04 19:20 |
| jpmorgan |
57304,9172268332914 |
40881,2319160629996 |
61248,5388254378923 |
52415,4957466050983 |
35623,4909495706670 |
59343,2529797693715 |
2023.02.04 19:20 |
| mcdonald’s |
74005,370483701118 |
24380,7888635639102 |
33640,6868574698456 |
73866,4647221341730 |
74074,2873382396065 |
66760,7837418792770 |
2023.02.04 19:20 |
| merck&co |
4006,769878700376 |
42976,9187741726637 |
31849,7217160142027 |
69427,8915188382380 |
63895,1030737375841 |
12344,2514165281319 |
2023.02.04 19:20 |
| microsoft |
64190,6475812788122 |
74717,9981268350967 |
13854,3405878148042 |
25111,8785751918331 |
37764,4949061004445 |
66744,7140351757408 |
2023.02.04 19:20 |
| nike |
18177,4060915722512 |
17876,9224963542074 |
69343,8463506945409 |
70624,7334865340964 |
92334,1359917502851 |
65227,2418186431751 |
2023.02.04 19:20 |
| procter&gamble |
85771,3465256607160 |
13334,4966506124475 |
44960,2567723831162 |
74807,914985737764 |
90436,4952302738093 |
8963,428845118732 |
2023.02.04 19:20 |
| salesforce.com |
83582,3407320138068 |
92146,2134542739951 |
83564,5888984599151 |
92749,174016850070 |
99500,1062467601151 |
93990,6884198444896 |
2023.02.04 19:20 |
| travelers |
95260,6461362726987 |
42191,8759360192344 |
78213,741670858115 |
11776,6398357879371 |
42070,2510921442882 |
13649,8702921448276 |
2023.02.04 19:20 |
| unitedhealth |
50787,8845535409637 |
96180,4122181897983 |
37979,514161274769 |
45511,2156019038521 |
39215,3765624063090 |
42906,2277862560004 |
2023.02.04 19:20 |
| verizon |
96547,3565456285142 |
24519,9604508988560 |
46280,1850859802217 |
64888,4153898437508 |
83123,707771219314 |
29133,6133502763697 |
2023.02.04 19:20 |
| visa a |
14495,4090805258602 |
25319,5656369542704 |
66018,3896724646912 |
43593,1680371975527 |
27423,3977198177018 |
58026,6540098204278 |
2023.02.04 19:20 |
| walgreens boots |
44914,353580899537 |
86962,8412840873935 |
41193,2986679030583 |
6908,3773813624867 |
65522,3142582848669 |
33784,1180059202016 |
2023.02.04 19:20 |
| walmart |
49935,9867030046881 |
53340,3305665184744 |
5749,8247216274031 |
94392,2024243348279 |
23381,1971028591507 |
76807,8939748234116 |
2023.02.04 19:20 |
| walt disney |
58678,2039903886617 |
6202,8610013294966 |
60172,6422674087808 |
51502,508461524733 |
67763,3846228746698 |
89214,895459949971 |
2023.02.04 19:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
765461694,197 |
27134813229,85 |
| 2 |
www.google.com |
8994391487,63 |
53381829896,99 |
| 3 |
youtube.com |
6420456707,89 |
26523570996,781 |
| 4 |
linkedin.com |
5934854728,526 |
22900319705,269 |
| 5 |
apple.com |
1587931975,654 |
15585608641,131 |
| 6 |
play.google.com |
7038038616,784 |
46286165482,714 |
| 7 |
microsoft.com |
9120870443,64 |
40145405,170 |
| 8 |
youtu.be |
9570203764,337 |
44503179985,34 |
| 9 |
wordpress.org |
5336736450,717 |
11762185814,434 |
| 10 |
adobe.com |
7792762006,652 |
53123747418,422 |
79647318413481121,
33323381282389165,
43073656409978865,
48121210373938081,
75806820904836065,
78781800903379921,
7445891620591284,
45358723821118473,
50203222222626209,
9524609474465251,
6857847794890405,
37265302520245313,
24643449904397133,
56423461064696313,
33700329298153521,
63762299623340369,
18728984845802189,
45589538384228945,
57306893169879913,
70204056007787585,
54870474897325041,
87263733521103857,
99148933729156849,
76138938404619697,
94977125152945521,
33250094018876553,
98544811969622977,
80330813955515617,
51091978419572113,
12975727580487729,
35309923207387329,
98139955522492529,
73823708156123761,
15841549355536701,
37440242711454633,
64244315447285769,
35031462321057917,
54627084173262121,
84130506310611969,
83532552095130081,
16429570503532887,
80942604457959537,
87298042653128513,
38162644393742089,
98027693480253217,
23182328836992385,
27876399224624037,
87376524833962321,
65051778312772513,
32830708706751465,
89263679599389441,
94802738679572945,
48583073122426865,
58475538063794377,
80195845477283009,
11821210989728571,
58790736272931097,
11599798500537873,
54037233907729385,
84478799998760225,
900814915075899,
85402544168755409,
28983413241803649,
30477321520447733,
75997143192216753,
96527212625369425,
60383054427802561,
89555964805185793,
40759774204343561,
41679707029834393,
90039593027904625,
17581035709008575,
46264733513817193,
94919108226895329,
78943277150392529,
52366894856095313,
87059037107974289,
8621306205168367,
10548508027568461,
10077641950920225,
2406657952815295,
51806474104523657,
97934805927798145,
71755839977413417