Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3356640846469 8758804923855 5501893521287
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46480,1257473947481 |
43894,4109191512689 |
86191,9980970406905 |
33806,8504424900748 |
63246,3898517354392 |
85648,7867551879026 |
2023.02.07 04:19 |
| american express |
67932,4392634248361 |
67723,5955133498647 |
87231,6943200211972 |
81584,8577831066214 |
92568,1123830052093 |
6564,2545747053810 |
2023.02.07 04:19 |
| amgen |
45290,148408687674 |
78708,7885569799692 |
89073,3372648027726 |
28643,3555126735010 |
46302,7253577597440 |
76644,3249208363705 |
2023.02.07 04:19 |
| apple |
72346,1044823592529 |
17537,3559059752152 |
49434,318368407898 |
14267,1736534945667 |
47111,8198824780994 |
76917,3434056374245 |
2023.02.07 04:19 |
| boeing |
51421,5850048647263 |
20119,4398730914109 |
69739,2668203990907 |
69445,1502807652578 |
28167,4815232474357 |
93884,1723826290109 |
2023.02.07 04:19 |
| caterpillar |
81879,2252613902092 |
52790,2818002477289 |
95062,2943271282129 |
60673,6740739503876 |
39881,7820844110102 |
2998,8931435826235 |
2023.02.07 04:19 |
| chevron |
81393,1726410887205 |
6680,2850215178915 |
99253,8359639216215 |
62843,5067260665820 |
42097,8296159002930 |
94660,1183566562832 |
2023.02.07 04:19 |
| cisco |
9644,6410469547846 |
26864,3780975672417 |
12258,2074751676992 |
55049,9413582524285 |
43274,783754992299 |
22316,3833557083272 |
2023.02.07 04:19 |
| coca-cola |
37271,8298795847223 |
5743,7715121153743 |
61197,874095847831 |
66466,4258852479980 |
26006,7314527751878 |
71091,2525742407889 |
2023.02.07 04:19 |
| dow |
56742,3393339216710 |
75931,9883854836226 |
16895,7058994658292 |
10675,2653861213476 |
34695,3753795619123 |
64349,4695166232996 |
2023.02.07 04:19 |
| goldman sachs |
58286,1939638853074 |
41088,155912879855 |
27234,6340333768167 |
39895,6450420124457 |
46392,4563766550273 |
41656,758769577370 |
2023.02.07 04:19 |
| home depot |
54379,812098258175 |
50177,8038369137794 |
81267,2126689716243 |
5642,3800792978146 |
55201,8157114624046 |
36847,7209527157248 |
2023.02.07 04:19 |
| honeywell |
52162,4752069218085 |
98634,8685573497788 |
85059,6298225261272 |
33808,4334412137978 |
82379,7489488492720 |
44904,961257964373 |
2023.02.07 04:19 |
| ibm |
38299,8479794980959 |
74117,8468951880932 |
30436,1577219367028 |
92278,8481423933991 |
23894,4245343515650 |
65198,515943635256 |
2023.02.07 04:19 |
| intel |
63721,7083904617467 |
43168,1892062169500 |
52411,8001384432428 |
91016,457128533163 |
27535,8964977706783 |
91428,1259318487719 |
2023.02.07 04:19 |
| j&j |
52633,2523441761733 |
55938,3501067087055 |
130,84055643529 |
44624,3842752519995 |
85639,1874003140256 |
23118,1607412160375 |
2023.02.07 04:19 |
| jpmorgan |
34513,1539425859228 |
889,5840540132486 |
57848,6608629166149 |
63565,2156802611426 |
36926,673220381141 |
40489,8933553029784 |
2023.02.07 04:19 |
| mcdonald’s |
86747,3150454112329 |
93907,1428058464081 |
21155,8533383593895 |
26874,7378634791822 |
10569,8281107582152 |
8798,1069755619392 |
2023.02.07 04:19 |
| merck&co |
83652,5342026930303 |
49126,6929013854825 |
72161,7224212544971 |
85365,667252577842 |
87637,8625262109563 |
65078,4548407783732 |
2023.02.07 04:19 |
| microsoft |
52339,2864276478068 |
67053,8926425063983 |
35375,754075176083 |
78600,2212101677433 |
39046,7250659661368 |
36402,6019961112179 |
2023.02.07 04:19 |
| nike |
57841,6327537097969 |
33986,6840868615546 |
46087,4278297782876 |
79107,2973807915114 |
96204,2823132378981 |
99029,6836354783737 |
2023.02.07 04:19 |
| procter&gamble |
474,8439247789793 |
75037,8810983328149 |
70646,4011400071905 |
33594,2298401179724 |
68757,64601507038 |
12249,413173413836 |
2023.02.07 04:19 |
| salesforce.com |
8187,9084804337472 |
26253,4723205980845 |
63355,6265435232781 |
7432,2119507258758 |
25930,4141763001681 |
89604,7201617020183 |
2023.02.07 04:19 |
| travelers |
84201,6871000113898 |
1755,8040385502391 |
96942,78246705235 |
48768,9741477416829 |
85175,2380347652361 |
85525,5582004399039 |
2023.02.07 04:19 |
| unitedhealth |
63918,1911851861515 |
78805,3267424278893 |
19765,9105231822469 |
36806,2795130056330 |
81901,6305872783997 |
75184,4525500163436 |
2023.02.07 04:19 |
| verizon |
25714,8261503134855 |
66451,5164280352183 |
24033,5605383296498 |
23659,823326921091 |
24764,2541322307662 |
88638,2170515903272 |
2023.02.07 04:19 |
| visa a |
26196,3740452714265 |
19120,1137063512579 |
61209,464454069734 |
67191,2512548090891 |
23764,4599473490380 |
57800,4352759299800 |
2023.02.07 04:19 |
| walgreens boots |
37048,9460570062511 |
71479,1894741477445 |
57665,4666225397960 |
64203,8337750867941 |
29278,3065249063075 |
35021,5330994669349 |
2023.02.07 04:19 |
| walmart |
86707,5867928597145 |
61544,1147015774623 |
84093,5018034018577 |
33176,1028819922358 |
87585,5229525002651 |
21659,4879287099466 |
2023.02.07 04:19 |
| walt disney |
56940,8884951351211 |
73919,8070285003633 |
34845,3171807564796 |
24231,7189130159095 |
26324,9570933664218 |
90839,8398820478470 |
2023.02.07 04:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2309824452,264 |
6739163818,905 |
| 2 |
www.google.com |
1984059085,918 |
40890799556,292 |
| 3 |
youtube.com |
8561806167,496 |
60993217025,157 |
| 4 |
linkedin.com |
849646219,943 |
55370733701,734 |
| 5 |
apple.com |
1035176786,845 |
91731624818,476 |
| 6 |
play.google.com |
5434579053,491 |
83564573341,258 |
| 7 |
microsoft.com |
3696011371,121 |
61083541578,763 |
| 8 |
youtu.be |
6527719051,48 |
21502644569,884 |
| 9 |
wordpress.org |
3116051942,283 |
78862071364,511 |
| 10 |
adobe.com |
1996097030,198 |
80179245864,56 |
41172462888062001,
77799799246713521,
76572411833330993,
45801480300724505,
42880376288667321,
15342506812885405,
76934123598039153,
28859596606343985,
2177379000931979,
54238237300887705,
26646890304982665,
38118340447545049,
21475743735209109,
74849668983370065,
69298696611076593,
10531951766461135,
1630379073321820,
45920871989801529,
39480502484366297,
39199507189914585,
85091902595013377,
74260361678898337,
95635851379483937,
50987072987481953,
8264204068109394,
4771051416173578,
47838982660323385,
89799793111160401,
32008842658251525,
10543341096490623,
45078163081780081,
11778698815032841,
9407043969258667,
24911333108320833,
49421923188492657,
31248425273224713,
18652854301035405,
96539851976558561,
8628745283931495,
12101936107501389,
52752235252410177,
51804043725132945,
59762379480525849,
69905944354832177,
6253298977389933,
93078761408105489,
1524578360840679,
98040004260838033,
62557031121104953,
59819168830290441,
87062177713960417,
46492780093103649,
96576381055638193,
20003737788647413,
90559557080268865,
22098075691610577,
48978661466389897,
43903010291978721,
15505956299602987,
512263085693121,
94258240098133681,
73090717382729057,
98448484810069201,
6714440835639835,
94082059059292081,
72984470240771777,
57601203769445417,
86859268881380561,
62509882403537633,
59382711211219433,
38968680566176777,
96381231863051649,
55382906412705777,
96688383026048545,
54093196801841257,
92648118035867809,
90791670698672529,
44134255405515433,
36869557062163953,
50245671439915897,
17382305953651667,
12095852987840773,
42707392014563081,
29161094641312957