Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8877163715661 741144372151 8122649346479
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11495,9523971932941 |
66065,7433208730072 |
49238,9447163343430 |
19846,5384436026216 |
37396,1610730024986 |
19333,3255652925000 |
2023.02.02 21:18 |
| american express |
89311,1460363864899 |
68726,5071251182817 |
31495,287549574860 |
11815,3691008691676 |
70245,2760570137762 |
43085,3922475771979 |
2023.02.02 21:18 |
| amgen |
56981,9012008886785 |
90763,4575237887912 |
97532,7198940953240 |
40174,902599589900 |
67230,623786416837 |
83359,1646693968215 |
2023.02.02 21:18 |
| apple |
710,320353442804 |
70312,3810486979783 |
19311,8964340258390 |
70662,862088622526 |
4248,3938685208560 |
59334,3574169240892 |
2023.02.02 21:18 |
| boeing |
42263,7114798878320 |
72652,1250664968975 |
98754,1573583898135 |
51732,5573443192989 |
5856,4249432347715 |
1487,338746048511 |
2023.02.02 21:18 |
| caterpillar |
14484,4166043377482 |
12414,8171286187135 |
47899,9577153958381 |
98180,4860779554584 |
98976,6849110154436 |
86713,1828590868973 |
2023.02.02 21:18 |
| chevron |
58135,5737406439148 |
26907,6238154540770 |
96761,8624019301497 |
98124,3902326431126 |
57389,7077501718887 |
51530,5614187200554 |
2023.02.02 21:18 |
| cisco |
86511,326132145711 |
11877,9236678406597 |
45756,1336311483756 |
95755,6023937799037 |
55024,816770093516 |
41953,292184655555 |
2023.02.02 21:18 |
| coca-cola |
3940,4013204146177 |
51530,291431453079 |
8624,3824230749161 |
21201,6675764722750 |
95617,4810701818206 |
29140,9237728840672 |
2023.02.02 21:18 |
| dow |
34348,2726243049838 |
31401,9173539299518 |
98038,8293046676554 |
47878,8454830390402 |
86192,5975356902928 |
76916,3194743315690 |
2023.02.02 21:18 |
| goldman sachs |
73117,7266933252104 |
92187,2814023247920 |
80838,3413905105554 |
31063,8477627397515 |
74272,8259172113613 |
87691,8289423556999 |
2023.02.02 21:18 |
| home depot |
20835,889081177302 |
49652,1645040055737 |
56998,7879107547924 |
8828,9134504115209 |
6054,4022824168206 |
83081,409095371143 |
2023.02.02 21:18 |
| honeywell |
23159,3095769919456 |
88640,935049667024 |
90712,6555434563198 |
41298,6382795209066 |
38224,3348474102095 |
91969,1906071165577 |
2023.02.02 21:18 |
| ibm |
67624,2303026360460 |
3837,4189488464036 |
5622,9152757418342 |
24790,2645601341501 |
419,7444100305439 |
42907,5741621591151 |
2023.02.02 21:18 |
| intel |
53233,5173410293647 |
48762,5928558451124 |
91963,3184169125744 |
63377,1512105311268 |
62800,5201579593123 |
24472,5351065872238 |
2023.02.02 21:18 |
| j&j |
17571,6576947970316 |
17339,5579381976277 |
99255,930679542944 |
74855,6687801284716 |
32338,7869151714258 |
8773,3795904382132 |
2023.02.02 21:18 |
| jpmorgan |
70220,3356201769785 |
64416,7063747732901 |
8004,732147125528 |
28054,6123509928585 |
59056,7681495035068 |
20521,5101791890339 |
2023.02.02 21:18 |
| mcdonald’s |
8657,8389722211287 |
66139,7145603206009 |
35914,9061052184552 |
24967,5348315960728 |
56381,4230530164205 |
9277,5563422231935 |
2023.02.02 21:18 |
| merck&co |
51613,8413151088171 |
22513,8394915610552 |
62824,3128513265402 |
21909,3304211935029 |
64848,8632325725630 |
3680,7285017115064 |
2023.02.02 21:18 |
| microsoft |
93645,3173328996636 |
34086,5270030274988 |
8549,5460595428013 |
3719,1720488192514 |
38504,6985719371588 |
88661,7441619443708 |
2023.02.02 21:18 |
| nike |
60468,1362760481425 |
27900,1684771715664 |
55933,3717633350753 |
72482,754500352778 |
21308,9499417464249 |
91495,8413087241352 |
2023.02.02 21:18 |
| procter&gamble |
26280,1340235960670 |
17173,9112645764836 |
99726,2085258848966 |
63977,9337034542114 |
52586,9806189928204 |
46071,6113411877305 |
2023.02.02 21:18 |
| salesforce.com |
52668,4978886987083 |
78340,9117103000172 |
19647,6699991468341 |
65588,8011377914809 |
80628,9348657852971 |
96962,3656042595394 |
2023.02.02 21:18 |
| travelers |
30663,6944343578071 |
44106,5197075642646 |
64438,3559958916158 |
36102,9071691771970 |
49002,5327462065034 |
81844,4872756567784 |
2023.02.02 21:18 |
| unitedhealth |
74128,4582000421361 |
42098,2671308759600 |
43882,8816855926998 |
87848,9654975710437 |
37958,6618620706723 |
87721,5760349272751 |
2023.02.02 21:18 |
| verizon |
33187,5330801154487 |
37718,1381364129484 |
46795,3467876822688 |
50375,7745750215836 |
4123,9447949677706 |
29429,6855981447734 |
2023.02.02 21:18 |
| visa a |
30080,6552988747135 |
59277,7908103470691 |
18805,4112010765821 |
27809,9293171726168 |
86941,6990651148372 |
19645,3082201541402 |
2023.02.02 21:18 |
| walgreens boots |
58076,749201122672 |
27372,9603249994107 |
73679,1509255962447 |
53636,686434009113 |
68401,9135326463730 |
20678,1519516129047 |
2023.02.02 21:18 |
| walmart |
26033,7105204863474 |
92653,3015423691832 |
65532,2208092212678 |
98715,9561063135043 |
87611,5799078368582 |
74692,641531776637 |
2023.02.02 21:18 |
| walt disney |
99111,250026648865 |
99348,8605100321584 |
72407,1899183993228 |
16874,3048184881919 |
26484,4424479114824 |
26515,16206949950 |
2023.02.02 21:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
490350989,550 |
71045358154,844 |
| 2 |
www.google.com |
5844782587,546 |
40038673487,338 |
| 3 |
youtube.com |
2677347772,304 |
96698561637,29 |
| 4 |
linkedin.com |
5977740209,220 |
41151415604,685 |
| 5 |
apple.com |
9886430558,470 |
97611473874,96 |
| 6 |
play.google.com |
2918895428,455 |
59697929537,475 |
| 7 |
microsoft.com |
5721486030,82 |
22831521184,436 |
| 8 |
youtu.be |
7068485134,697 |
98442579341,756 |
| 9 |
wordpress.org |
2461430631,695 |
59922206775,831 |
| 10 |
adobe.com |
2404697729,1000 |
16773596593,509 |
13472158228978515,
90050484612584113,
94812295725569137,
34262328408658505,
56062927003949881,
70924807526171209,
3527550539001823,
58703051414340737,
41227486683055761,
82361716590821745,
721106445416809,
35483109578490257,
17872284632176161,
94256021315231921,
35318838385865093,
48106247466057537,
98737356439232833,
84189019445329905,
96608185255900033,
35285505419597029,
62280968856066465,
54159303335472945,
24606278445571661,
77485384652391073,
15140881855040789,
76702568447217345,
17797179054468871,
86071032332256433,
30730919865891337,
53502628626301889,
25403530010953545,
14840754866600037,
39765608264133337,
17690538614988329,
17481122165918351,
89044905779883265,
59186356980353593,
45570610417053105,
56066563911736009,
49626400601118801,
82903096312656993,
87069434113800529,
38514647167176009,
36369739100337033,
53467520140111449,
35295325284823777,
91481243912130593,
3011936601251365,
49165854463353753,
67620645696297289,
73678519250825041,
46409067651256921,
99869760591536769,
16657511703670025,
15035673184320331,
27143770316615701,
92612881399691105,
98639044910669329,
87353670923039313,
373095599934459,
24881151830777525,
19692241260781885,
85804501036182049,
47609247919172049,
43406653124839065,
1617332128807903,
71895445091649889,
49950048653408889,
40006077894940977,
27701530233025553,
32891472708433869,
52980520576238633,
69058504980057481,
56631882721558217,
86628349591046577,
97233367059379825,
92673399252817041,
27871897164732217,
39629786228761081,
13448255835101009,
90711038699373601,
121611822396517,
63091987790539865,
34371689474210145