Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5281235370785 100098853000 750557947904
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45483,6068562241272 |
11624,3942902185955 |
70085,7617444619537 |
11968,6252493257635 |
87140,284059718252 |
1465,8362722187304 |
2023.02.05 04:21 |
| american express |
93744,2451170342975 |
25701,527690686286 |
61268,6875101872720 |
84135,5480789351278 |
5741,2850488908589 |
49691,6160677215085 |
2023.02.05 04:21 |
| amgen |
14111,7597105456517 |
76413,6692260019482 |
76973,8391771996394 |
74536,2245410475880 |
44604,8615884371102 |
61884,1468779118732 |
2023.02.05 04:21 |
| apple |
62334,7385093080812 |
77213,4947321708315 |
76692,7867679460906 |
33101,7043480058201 |
3189,5880058957264 |
75712,6445570643992 |
2023.02.05 04:21 |
| boeing |
27552,5984578165226 |
19264,3329169377685 |
88351,6895404816606 |
94899,246091722511 |
44926,7131060641259 |
69384,2189714587294 |
2023.02.05 04:21 |
| caterpillar |
55229,4391873516143 |
44352,9983166875318 |
30078,623437729665 |
14520,9241086882540 |
80086,9173218375072 |
41885,5677683614195 |
2023.02.05 04:21 |
| chevron |
70409,7498452495784 |
27212,7359747644514 |
33786,292334426195 |
38054,6133672287688 |
62770,5731678293087 |
94629,5111979665235 |
2023.02.05 04:21 |
| cisco |
26271,8952688267455 |
53581,7119593382814 |
60838,2296423129738 |
93094,1606581551023 |
66883,3744433037937 |
15898,9696054542438 |
2023.02.05 04:21 |
| coca-cola |
43679,3041694425047 |
89372,2376401582733 |
22150,3125550020487 |
80541,9255810645409 |
6241,775248873979 |
66156,4002513973974 |
2023.02.05 04:21 |
| dow |
10676,420876583085 |
1362,7344495891594 |
61526,9599027931691 |
24565,8779637985863 |
85518,7814546949231 |
58993,4635465112515 |
2023.02.05 04:21 |
| goldman sachs |
1110,5208539348096 |
62421,6799266734161 |
89530,7831795089879 |
64954,3320843158290 |
8735,5432462701574 |
56973,3088402324357 |
2023.02.05 04:21 |
| home depot |
85581,3751329937950 |
23443,9182015242987 |
45266,8959771259688 |
31846,5594162116759 |
93807,3320715483279 |
29387,5533202723600 |
2023.02.05 04:21 |
| honeywell |
29198,5395133574494 |
43129,1471459618770 |
32097,212072087452 |
61070,3320650607348 |
54207,2348971394823 |
1200,4373583821580 |
2023.02.05 04:21 |
| ibm |
1808,6615238618106 |
76945,1054256004282 |
20478,3391671720893 |
41427,605714051053 |
71431,6486871298403 |
97878,1669580480084 |
2023.02.05 04:21 |
| intel |
54467,2972258515656 |
72638,4827290410176 |
62930,202400609851 |
3605,9212717413903 |
55976,4673333847896 |
6842,8807214712725 |
2023.02.05 04:21 |
| j&j |
48855,6791101763957 |
21279,306017370895 |
91401,2247782666237 |
46797,9320839648136 |
88631,2374028177001 |
3751,910722608679 |
2023.02.05 04:21 |
| jpmorgan |
57657,4517753985711 |
15165,2908701566048 |
10047,1304165958427 |
45783,6451267846860 |
42765,1842024642975 |
12786,569398473017 |
2023.02.05 04:21 |
| mcdonald’s |
20445,1639051395469 |
97822,7641959441826 |
63124,466292924248 |
64492,1197791183368 |
72574,8577039479279 |
15039,6397467851639 |
2023.02.05 04:21 |
| merck&co |
8249,6183409751393 |
57184,9687843429857 |
85575,6093403152191 |
5986,4323137835600 |
6112,2115002702922 |
72319,1615782426671 |
2023.02.05 04:21 |
| microsoft |
34192,1810121447780 |
80671,7695593135432 |
36522,9345608535223 |
82650,5696571348236 |
9847,8047107500025 |
33386,7297045174055 |
2023.02.05 04:21 |
| nike |
85135,9787704949268 |
84949,5770795112476 |
83648,9998644916341 |
21683,9189566574060 |
61821,7886570463889 |
88775,4739492600784 |
2023.02.05 04:21 |
| procter&gamble |
39800,9475976051763 |
90627,4591130758636 |
15910,6294469838031 |
62070,5010147420690 |
81046,4273963463493 |
27058,1756737381220 |
2023.02.05 04:21 |
| salesforce.com |
36196,970732169226 |
74534,4604231929407 |
90179,791839524173 |
19013,7531240093522 |
5796,396113465541 |
33021,8944288906642 |
2023.02.05 04:21 |
| travelers |
3948,5470298174769 |
81339,6576813049615 |
33569,7011265493930 |
13164,7336842259393 |
64873,378936091438 |
19280,8078220300377 |
2023.02.05 04:21 |
| unitedhealth |
66735,8134886207991 |
30884,4777997219936 |
24089,5794108281844 |
65348,6028421670199 |
67649,3988043335267 |
6327,5782680120320 |
2023.02.05 04:21 |
| verizon |
47799,2533930707723 |
33140,5359427337535 |
29301,6615955419839 |
43038,3324802555144 |
20863,2437571734190 |
99017,5443122237921 |
2023.02.05 04:21 |
| visa a |
94489,1217921259814 |
27800,5936078773812 |
15969,4707937519998 |
40143,8270263290033 |
28429,7102666799911 |
30483,5251673404128 |
2023.02.05 04:21 |
| walgreens boots |
28968,9582995115780 |
12801,9661615532823 |
35711,1912748678588 |
54443,8350921310485 |
44467,8758215866983 |
37104,7376723559574 |
2023.02.05 04:21 |
| walmart |
53742,8014064901509 |
7016,7460424886086 |
4517,603141724133 |
29036,9900473863818 |
18211,5683511621319 |
58366,3417920339853 |
2023.02.05 04:21 |
| walt disney |
3915,9850851711818 |
16882,3234272878618 |
69536,4736444144510 |
84860,9850293593482 |
43195,9766041361727 |
95120,7890477711335 |
2023.02.05 04:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1471743277,782 |
54639924784,4 |
| 2 |
www.google.com |
5778241559,212 |
7711626916,478 |
| 3 |
youtube.com |
2664058395,130 |
72535229615,748 |
| 4 |
linkedin.com |
2441716576,744 |
79322322645,771 |
| 5 |
apple.com |
8733232054,216 |
88086719579,996 |
| 6 |
play.google.com |
7809779533,502 |
77328518825,505 |
| 7 |
microsoft.com |
5503520039,370 |
91339550866,408 |
| 8 |
youtu.be |
3355706232,715 |
45541114454,483 |
| 9 |
wordpress.org |
4952538806,2 |
48658720824,74 |
| 10 |
adobe.com |
2134949938,564 |
55030933628,480 |
27566163241863253,
93773542484268545,
2094422839581967,
89239890873432161,
58942234562709929,
1782983541488648,
66136367060244081,
64111112011596561,
43590688379481433,
36646583722904329,
50446593575179577,
64532797411084177,
33579799672588709,
71977132232859729,
26871534716337921,
59306524228304625,
42739315750077369,
56345268338918689,
23935581697151065,
68518926808610561,
34393007494509221,
91953727928921585,
22553047863766553,
3618896007537843,
60970319109037521,
81151145650073889,
25186558580026033,
62044545542448761,
17524544196203353,
48716505756601689,
53988893376663329,
98833776917308577,
61103096744045617,
41561947762966161,
764204515144229,
67916494747623801,
80382784921675921,
35686586564406753,
15935062663629653,
69079569075256585,
79570962348952897,
88322294456884273,
95914657879620785,
63523879228159785,
84388517821207649,
57835280988365409,
20263415016233921,
35105620371177793,
11848103208467365,
66405190248042345,
86748442705720657,
47769519733265041,
94191907718777665,
70067060412839057,
22761588916182521,
87032352155074481,
89377344306558369,
7090072240680457,
25721486657857897,
98731204262003297,
82854336500167841,
48487415723502633,
13235543202608825,
84484263323247441,
60260604228824377,
37695954181253913,
85211138613522049,
14140274561941625,
68921580305323009,
89530016714707025,
23353964556008577,
94015720533207057,
51917015481740241,
98023311048746113,
71719744242727761,
87748506711795921,
53321000561118129,
57691832352429633,
19828958576545121,
91640190267935393,
93065549293532961,
27098609786480665,
14801618410274387,
57679734239354729