name last high low cgh. cgh.% vol. time
3m 132,8340718 211,4490996 514,4516669 23,6169481 417,1717786 513,9877078 2022.07.03 02:53
american express 602,5263897 199,3095340 143,9505159 275,216831 860,1632671 539,8432355 2022.07.03 02:53
amgen 782,3208331 284,8314740 215,8717673 744,3462397 706,9551378 795,2198097 2022.07.03 02:53
apple 407,8177669 836,8241900 989,3497436 812,5921349 876,110388 901,183918 2022.07.03 02:53
boeing 961,1767997 41,8214324 340,5793589 665,1227029 900,9487886 954,1145075 2022.07.03 02:53
caterpillar 820,6988285 461,5263950 654,2560863 746,607709 74,5829623 885,633984 2022.07.03 02:53
chevron 932,6968585 655,8088390 708,5572021 827,6694519 734,8673057 491,740684 2022.07.03 02:53
cisco 447,1555520 197,3468565 105,1509481 461,9248964 849,9221111 451,5037428 2022.07.03 02:53
coca-cola 179,1974959 564,2520504 780,4494744 316,7131639 147,9709821 522,8542301 2022.07.03 02:53
dow 528,3492337 524,2621859 217,145662 336,6632038 170,5330255 11,2744587 2022.07.03 02:53
goldman sachs 684,4714242 200,5337501 394,6506464 38,5717325 848,6020065 823,6286004 2022.07.03 02:53
home depot 52,1392316 342,1978138 111,8637672 52,6383978 213,5757258 900,4295401 2022.07.03 02:53
honeywell 590,2368378 93,7604101 770,1028041 35,4538369 574,2342238 987,9677633 2022.07.03 02:53
ibm 884,250798 539,7330124 627,3632786 362,6785671 503,7033769 876,6127238 2022.07.03 02:53
intel 567,9284246 251,7801449 504,1517051 210,944421 389,3024288 854,1584061 2022.07.03 02:53
j&j 405,8897208 612,9794610 124,5998298 947,88146 625,4867200 742,2519957 2022.07.03 02:53
jpmorgan 850,1034396 930,3525086 807,8069435 965,3739605 735,2163538 154,2395182 2022.07.03 02:53
mcdonald’s 368,3637902 334,7566016 666,1888124 915,714517 79,5272505 51,2024777 2022.07.03 02:53
merck&co 127,9981369 212,7519897 485,9531191 4,3348554 57,9345481 687,8633750 2022.07.03 02:53
microsoft 741,6525962 238,4768594 869,3914407 716,2370087 755,503378 993,4214496 2022.07.03 02:53
nike 239,9086179 493,3176833 436,5438139 520,5629485 542,7314531 315,268076 2022.07.03 02:53
procter&gamble 684,3189235 362,7411307 254,490268 604,9949630 701,8418410 472,5705729 2022.07.03 02:53
salesforce.com 234,1881998 807,9885124 239,8011918 410,4776877 710,9028632 795,1456779 2022.07.03 02:53
travelers 447,3155317 708,9886277 47,235645 16,7315568 343,3770980 473,5959595 2022.07.03 02:53
unitedhealth 426,771930 591,1277477 919,627446 698,1523156 251,5059021 141,4894819 2022.07.03 02:53
verizon 307,5507899 967,169034 454,7625403 163,9003300 78,8712075 889,1250567 2022.07.03 02:53
visa a 894,9043928 856,2372599 282,3293007 833,7076155 407,4241417 835,3255276 2022.07.03 02:53
walgreens boots 487,5336837 478,7378306 40,6186710 228,3466796 170,1944819 364,6231139 2022.07.03 02:53
walmart 957,5261641 523,350942 397,4124014 160,2921434 317,167641 529,5982849 2022.07.03 02:53
walt disney 346,3626225 306,7525584 786,1412634 79,2736503 675,5559291 12,7145328 2022.07.03 02:53
2022.07.03 02:53 2022.07.03 02:53 2022.07.03 02:53 2022-07-03 03:07:11 July 3, 2022, 3:07 am 07.03.22 3, 7, 2022 20220703 03-07-11, 3-07-22, 0731 0711 0 Sunam22 it is the 3rd day. Sun Jul 3 3:07:11 MSK 2022 03:07:11 m is month 03:07:11
2388344142483903490734845856219916999484124031937791
9403604450967160276582089189222145806280125247829
9294641669514332366142740659338595386625085581873
9559364181598410183938355597822843973231450666612
5230837165261498531831014232908735687383722395882883
602796019263780719335563450030874607718194311363831
899395545318982282199749671935851113162245755151462
74596784956470776506091494365563336372555555479678
6485117726505449924520920104655330240842881603431
214044316980701088616790909390413447160101355944374
61615402488568449655923702116538577205455976744546
9207210521811478563239303919709240308361626631700
191569408058660097278428718062012707815278693467797
7890987436808962824867657182146643321893906397719274
4607859061278616069778851602049882841648399933280
13297270689221427957592347968068576169676481359397
79269703444425516349591422382019009180768135287568
3899546986753685460094091842379828965301800116442998
847191736815174163675678879341809132924474549503235
7063875772026584326694465681542158641637241560643698
37966271359819093393958254853375785374341574876649
281915596230116423865834711634049203954538181633672
116640988060527343349729256935816514315317139426095
11323189775894312977896619857988178948292246485652
7535347352457414313152822173746272323055842683222
51292841268837344038687393936356714993659270386114
18697151440169593059834286711556287203390913232749
5347964640725636049837189720863264002981060275938
95479201899380816008152604592043178776554575992582
9835925137264941909274742571566097446477758634785317
1463856932426534176837093043050463425883421998664
56115944316438421451136373848234279569656320964496
68225256607516271792942565239798498096856435247870
94148629340340129359523849493526947879525322799235
789311346289172844563683787133378644624774530908314
313912045154027577561955234263255088903972866673982
59219502692282780988242988515121009833598511492180
165452273257270753825468720955491111630771966457459
289175169483391648045857137829089446312361493531495
9507880197685572676264529765785087666859607417891298
3429471560781062118665708112181340105818719710866256
359635559826485370649177440559528607342826962483209
8670750014542970951575919648856160626671053628198
8702771778906205131132485467323287614353744333222071
# site
stats hit
1 www.blogger.com 3331,164 74329,69
2 www.google.com 9832,107 93833,428
3 youtube.com 8780,130 21668,517
4 linkedin.com 7498,756 64760,516
5 apple.com 804,76 6219,357
6 play.google.com 3987,368 23260,687
7 microsoft.com 8032,965 43076,845
8 youtu.be 2968,242 5171,630
9 wordpress.org 4051,795 69808,389
10 adobe.com 9013,637 81587,780

326, 5155, 9434, 8686, 933, 4177, 4578, 2643, 5350, 7192, 1606, 1816, 472, 8569, 3857, 4493, 9320, 2064, 9958, 8943, 3001, 5501, 4162, 1802, 9232, 7277, 2484, 394, 4790, 9791, 5323, 2828, 3930, 3395, 5640, 4777, 5457, 6218, 8421, 9130, 7012, 8491, 5498, 2451, 7845, 8933, 6525, 7810, 6651, 4342, 3542, 930, 9396, 8618, 5165, 5469, 4152, 1673, 2843, 9936, 6365, 3856, 628, 3343, 2870, 9568, 6802