Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7299270951190 811108089984 1359750241973
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77474,487652467564 |
33289,6160383708776 |
39239,3170984019526 |
96415,4530452797190 |
84061,7273241463118 |
33840,6607425278053 |
2023.02.02 03:41 |
| american express |
50068,3582216096111 |
1909,9882547482849 |
77730,1001374055632 |
24525,5094097186812 |
32804,4198045562953 |
67603,1563969287091 |
2023.02.02 03:41 |
| amgen |
67151,1544814249501 |
71104,4014284540900 |
23560,8470108015463 |
67948,103275249713 |
89578,123655106873 |
62637,2881586258300 |
2023.02.02 03:41 |
| apple |
32947,5905158533715 |
74121,1700657089241 |
31785,795959178359 |
83081,8185105468147 |
43782,8498939792626 |
80677,2151151788421 |
2023.02.02 03:41 |
| boeing |
95004,520129301586 |
72453,2780692991801 |
47182,4005496264436 |
43447,1433188458905 |
55504,1455020057038 |
54475,7906232858077 |
2023.02.02 03:41 |
| caterpillar |
99252,2242252388970 |
80096,8882888560184 |
23660,4273167066277 |
17645,5660546622240 |
1784,9176513873972 |
73613,3356725601480 |
2023.02.02 03:41 |
| chevron |
99725,5669286078774 |
15419,4350648326800 |
41683,9609484025278 |
65019,3668539719657 |
1297,3747049095110 |
64493,4847788196058 |
2023.02.02 03:41 |
| cisco |
77526,793894999661 |
62810,3302855873481 |
22490,1728449654766 |
12091,2174043129199 |
39708,9218596839346 |
10570,6336609539576 |
2023.02.02 03:41 |
| coca-cola |
34918,2821406512522 |
19972,3670089510270 |
19980,9358359873295 |
70269,1970393443481 |
50277,8568646186032 |
63211,9195871828124 |
2023.02.02 03:41 |
| dow |
81782,2822841890157 |
28645,8307743538172 |
65699,9313644268550 |
31556,4322436344810 |
1076,9436508389190 |
76253,2356454324909 |
2023.02.02 03:41 |
| goldman sachs |
11650,8834380954505 |
45305,5135660092347 |
80530,5587429148146 |
14723,1544741704129 |
84089,3469425798394 |
52149,406756056473 |
2023.02.02 03:41 |
| home depot |
28278,2241646330804 |
23772,7855431633071 |
8103,8698191274889 |
70514,8988422728144 |
15211,9915715013631 |
72962,8090924154968 |
2023.02.02 03:41 |
| honeywell |
92294,451698005200 |
24134,9336898550392 |
98883,38652727381 |
16934,1053164443002 |
88731,6223850334064 |
61889,6926011480392 |
2023.02.02 03:41 |
| ibm |
18113,7661094176583 |
84708,220115147532 |
11306,3685584403575 |
6269,3958305651323 |
59273,3004020708614 |
18138,6737523251214 |
2023.02.02 03:41 |
| intel |
17023,8865040750243 |
57260,3223245153204 |
87808,3022112250329 |
13142,8010115050711 |
34739,3727529817261 |
73471,3362016649917 |
2023.02.02 03:41 |
| j&j |
37662,9040366481059 |
44152,2639216226526 |
52643,604005637579 |
95653,7075496297330 |
82651,8035980900750 |
72957,9395619789139 |
2023.02.02 03:41 |
| jpmorgan |
17216,7922482653522 |
33540,7648796043359 |
9266,5167662729510 |
43864,2628715350293 |
40328,112265278586 |
58520,2813459248283 |
2023.02.02 03:41 |
| mcdonald’s |
31344,7166129816324 |
8236,6608187784441 |
8937,8170587900095 |
99703,4659842178226 |
72110,4385385531933 |
72991,2475171196275 |
2023.02.02 03:41 |
| merck&co |
49894,6864286120981 |
95507,3254490983673 |
49003,6846278947779 |
26502,6621832326055 |
47688,6004036222585 |
42707,5695264968090 |
2023.02.02 03:41 |
| microsoft |
11717,8656947668642 |
83240,5204402436503 |
87693,4175940821879 |
80179,1903590476141 |
13421,8841435983778 |
85118,2235730276444 |
2023.02.02 03:41 |
| nike |
70121,8481982694939 |
68956,4222978269682 |
28674,4194630868733 |
66982,7856759401039 |
10590,6248816964217 |
11113,5959184011445 |
2023.02.02 03:41 |
| procter&gamble |
30951,3761361166835 |
25811,7863857517951 |
97654,6851644711569 |
35592,937096341514 |
55086,1883102804423 |
61415,4277805327438 |
2023.02.02 03:41 |
| salesforce.com |
60591,4159360462800 |
61814,7401114269160 |
30008,4693174064160 |
96369,12820335106 |
31752,6532417009585 |
42358,6042524990626 |
2023.02.02 03:41 |
| travelers |
7271,933948070743 |
38993,1785964868032 |
71828,5010534785688 |
77452,277860951610 |
87719,326165216975 |
81418,8537293341943 |
2023.02.02 03:41 |
| unitedhealth |
71779,1700840955601 |
94744,2686402308755 |
35840,5615888466128 |
69643,9642987390981 |
97753,3145603439771 |
70442,2776045380161 |
2023.02.02 03:41 |
| verizon |
78388,6680946210400 |
27889,1013934267685 |
32134,7024664320052 |
70565,3940411098302 |
79587,955743654632 |
57264,5141377430410 |
2023.02.02 03:41 |
| visa a |
59663,3471524845809 |
54193,4738174392842 |
37977,3560956856236 |
32755,975499995985 |
52618,2749857422896 |
36620,8845741576516 |
2023.02.02 03:41 |
| walgreens boots |
83658,626109945588 |
84888,8140994817950 |
37718,5532830632292 |
9171,1610490893946 |
22138,3705905913376 |
26245,5427140067332 |
2023.02.02 03:41 |
| walmart |
7306,9680884424598 |
93676,8689182628878 |
6367,5093927136623 |
38306,6602906524204 |
85655,9249798445963 |
13411,2363142049872 |
2023.02.02 03:41 |
| walt disney |
28108,4616548656486 |
33387,8072553123348 |
73665,7000544359908 |
69183,5732151968405 |
76267,5407023672015 |
38732,1398367695511 |
2023.02.02 03:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6285639834,601 |
93878247543,964 |
| 2 |
www.google.com |
7028367180,636 |
3722095583,87 |
| 3 |
youtube.com |
7560309931,164 |
94505239185,983 |
| 4 |
linkedin.com |
7552578091,950 |
45812621387,693 |
| 5 |
apple.com |
2742559240,293 |
18509685994,15 |
| 6 |
play.google.com |
351692457,782 |
19967890485,181 |
| 7 |
microsoft.com |
2729751254,977 |
43257235596,690 |
| 8 |
youtu.be |
1787868729,96 |
99972855254,808 |
| 9 |
wordpress.org |
6959882794,939 |
77038245462,399 |
| 10 |
adobe.com |
5744444221,808 |
48546009791,331 |
43051248975098137,
72674266435205937,
77157177310436961,
65424560243263841,
60435035359114409,
9967928379774095,
86837442079558977,
65860974602401257,
71292432956397537,
2329922467470170,
34770801942795517,
50444252742454409,
60103253601118921,
86066346988081937,
38872762257233265,
38012080220505593,
50458444422110913,
19922979129478337,
52611696021631361,
34066625544801357,
52217090968042617,
51610193401575089,
72069751285016545,
23505768273025753,
52269114693626761,
24207609053701165,
8900698926299811,
15661821374669673,
64978614263236521,
9867547219619155,
20842056907713413,
85775387845933441,
58565974095836281,
98916123108938337,
91045906348153953,
24224401498213413,
77017302578315137,
82317530410364273,
93305762950330977,
92449238104745745,
31658989517018201,
32614794280380013,
91308708954602481,
9563640970736743,
50004784064367417,
60138699784874921,
67310815677046777,
42147342348471281,
51612454606220129,
37054459936916833,
74046214111149313,
85921358317136769,
37113456428050993,
150570552796126,
74062187457457185,
75994097068905825,
9256655815988781,
46280865417793393,
56885507050901649,
56852687988430265,
75275694672018289,
77737132133916017,
62905475450679657,
68463300168514249,
60947939939796929,
57176291057839993,
66796621633693577,
86057670740410689,
11336538149043919,
34329297440126541,
78808049950748689,
91119902627542609,
18932285904884341,
88630070537328721,
93245274480432273,
82708084117621185,
62474146392196417,
11107479548081757,
80329690780490641,
39897551946341993,
85088539868593217,
76271784817799921,
40171492425724865,
55795239564031361