Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 965823144652 2062390004285 4412560625934
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76944,2341597219930 |
78758,7627280945890 |
73741,7341095278971 |
53850,8026678115130 |
47444,6107116527856 |
13515,5385307087563 |
2023.01.29 14:36 |
| american express |
98936,4209406422452 |
57458,9819604246878 |
60130,8003861876205 |
88448,5116997645237 |
84576,7109857299366 |
39552,6710789408535 |
2023.01.29 14:36 |
| amgen |
44908,9190806644038 |
68891,5456621763297 |
12532,1301650488750 |
20107,8947565574199 |
36433,9886416047812 |
65749,1017304603011 |
2023.01.29 14:36 |
| apple |
72276,1959754996934 |
90440,1971870129928 |
80669,395439416171 |
73572,7960387999192 |
46049,3102911654860 |
77800,617801840418 |
2023.01.29 14:36 |
| boeing |
11068,6624765126035 |
57348,9564328338020 |
37347,9689952535555 |
62752,8225421044045 |
88808,3164207609371 |
36821,133955832571 |
2023.01.29 14:36 |
| caterpillar |
44659,5692690284923 |
90816,8109105811455 |
55792,5656367931515 |
91265,2806617664174 |
76162,8170393137262 |
47785,5682994457894 |
2023.01.29 14:36 |
| chevron |
85659,2135665020906 |
36434,3170678396710 |
52386,1423374707811 |
37885,6345350206830 |
80482,9523279727437 |
59097,1782762263902 |
2023.01.29 14:36 |
| cisco |
92133,2184796291404 |
82,8093991447241 |
53491,3690226115287 |
82280,9814861998894 |
93830,7309468695894 |
79240,4962022737600 |
2023.01.29 14:36 |
| coca-cola |
29659,7050378229470 |
77687,581959560514 |
52208,2547128205188 |
62650,3786603924819 |
46828,9908336480149 |
69573,9921369901859 |
2023.01.29 14:36 |
| dow |
13318,745762563311 |
62668,9379851026461 |
2691,2176398653538 |
11627,9482274553739 |
43612,1170796598308 |
75763,9710198845715 |
2023.01.29 14:36 |
| goldman sachs |
48611,5804213290103 |
95251,4243939113804 |
31137,7449028659612 |
92060,6079518613406 |
44995,6974602262490 |
66615,9720178260468 |
2023.01.29 14:36 |
| home depot |
95218,2926432201639 |
35068,4204523693771 |
28348,464064511471 |
41259,4166479874403 |
12099,392613704317 |
35464,1478869365529 |
2023.01.29 14:36 |
| honeywell |
25691,4708944191225 |
9612,6930207302794 |
58798,8537409924903 |
66405,740763503127 |
43417,6165466993116 |
49848,7455305201002 |
2023.01.29 14:36 |
| ibm |
36145,4190664472990 |
35349,8113902551123 |
11653,196301997640 |
78341,686997203157 |
31228,1340863001533 |
48916,5957502881066 |
2023.01.29 14:36 |
| intel |
18050,9017414492555 |
1240,3014754587785 |
94101,3670313656331 |
44937,1979040554725 |
83793,5454767872580 |
89093,4258998637088 |
2023.01.29 14:36 |
| j&j |
39922,5549654006027 |
49998,8333801017143 |
17152,9984464761802 |
57892,5329616661184 |
41752,9323930041865 |
34436,5340395974927 |
2023.01.29 14:36 |
| jpmorgan |
95203,1277600023896 |
60274,2642966238782 |
26185,918914079667 |
86005,4423390538432 |
99364,8724451879971 |
74382,9346356773749 |
2023.01.29 14:36 |
| mcdonald’s |
23948,1931769079529 |
13254,774023388513 |
73866,234645190649 |
50331,1378714758903 |
57843,32784170472 |
97126,7499420200475 |
2023.01.29 14:36 |
| merck&co |
173,5501621998847 |
28291,4192378167063 |
48256,6272556073964 |
95328,4345784080215 |
75502,5560167324730 |
69888,168619127945 |
2023.01.29 14:36 |
| microsoft |
64791,5589219443501 |
45921,6415409976617 |
43137,2030154797249 |
57618,6708436859772 |
39620,7087164083496 |
74825,1348460838199 |
2023.01.29 14:36 |
| nike |
73219,2515482278541 |
27272,3106108470820 |
25483,2439691373148 |
6056,2565515381285 |
79414,3434565537610 |
67579,2766865417362 |
2023.01.29 14:36 |
| procter&gamble |
97072,6290667694994 |
71127,7257277718746 |
18509,4101399821230 |
74259,8329916424118 |
96907,2017906517722 |
47454,4004290588201 |
2023.01.29 14:36 |
| salesforce.com |
40481,507093155757 |
7128,8009985201061 |
75943,8195187700913 |
93585,4916066513397 |
7107,2085621636361 |
80222,3258936428465 |
2023.01.29 14:36 |
| travelers |
45254,8627703660168 |
58245,2466626386159 |
20623,2582345362753 |
52335,1769390818663 |
88731,2346141310409 |
90267,723848077469 |
2023.01.29 14:36 |
| unitedhealth |
64476,6452565384098 |
90538,6138160401024 |
84705,3799090902322 |
1425,2518533226103 |
43062,855178441853 |
5286,1900441297330 |
2023.01.29 14:36 |
| verizon |
90504,9886964466423 |
68166,9761036126875 |
19726,4838682799601 |
30200,6497899112292 |
34664,8844424369745 |
89646,5528655662202 |
2023.01.29 14:36 |
| visa a |
14268,4198017311283 |
72981,299782790244 |
65442,6324715018273 |
10237,2991699753330 |
27773,77395369299 |
91299,1247752313503 |
2023.01.29 14:36 |
| walgreens boots |
38765,9272311148234 |
37663,8182670334355 |
1275,4294803966769 |
832,9177855737508 |
41818,6899619447068 |
89389,6154354535975 |
2023.01.29 14:36 |
| walmart |
17384,1958864429035 |
26523,5204688711092 |
8033,1616779151373 |
7334,2230058535934 |
58148,8031390858815 |
25299,2358955084347 |
2023.01.29 14:36 |
| walt disney |
43562,3553472198546 |
53507,7133386284113 |
36309,4480514996686 |
83812,7507353844122 |
37529,2147424137220 |
56901,3880315739662 |
2023.01.29 14:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1447853279,292 |
33854448470,379 |
| 2 |
www.google.com |
7131911945,761 |
41812292161,900 |
| 3 |
youtube.com |
3998180228,490 |
48109197151,555 |
| 4 |
linkedin.com |
1738130129,210 |
6544632931,366 |
| 5 |
apple.com |
9336792492,572 |
161855110,129 |
| 6 |
play.google.com |
4949681256,923 |
80344653642,112 |
| 7 |
microsoft.com |
5396426861,780 |
4702506494,719 |
| 8 |
youtu.be |
9773328850,514 |
83917645785,123 |
| 9 |
wordpress.org |
8044327708,178 |
50090053585,518 |
| 10 |
adobe.com |
9385741721,920 |
41691444302,339 |
89800641452893617,
58268095366656785,
95790725387632849,
4126344295218588,
94982805894687777,
2437076810747386,
97354457899928097,
41154980473220353,
18306398065760733,
73072720365598801,
96892794826999313,
50087428139522673,
35374595224857333,
8522306336089970,
43541269004344945,
68163735093548897,
31607618276029825,
44100329838693145,
21252781245857477,
80338607914745809,
65236478392034769,
3426299011334778,
96379576344043025,
37930368166416881,
57556428527459505,
84330125479027633,
96287630219012497,
69114112481474881,
36267378367483617,
58939166460186241,
19997944636270405,
13150557829067113,
53534732013940809,
79003906669095153,
5477561848238112,
91023100446909665,
42118199355900289,
33304976625368001,
39030678942799569,
53183750109747057,
82238433370366689,
51036330824717881,
71931429300457241,
10188289033249021,
97786862170323729,
88007455039769409,
96230357093736529,
69390369812026617,
58408900583162905,
24552602414041757,
7736791064962746,
34600502764806153,
10025102319195867,
88352766120806337,
39140824181959033,
45642888732254505,
79050391912460321,
99905321141704913,
16829662956297399,
59180628880858425,
79221065761521457,
32401331979781389,
48346096789464353,
25216512009501457,
50185978272929785,
70641459897160529,
65344817331060769,
7777759805321694,
73147442052140833,
24425700958818197,
37667042249813673,
33667523832991721,
66747809341177345,
67699255375191569,
43666455196216705,
98193997424095873,
74067968176677825,
98338943859562273,
32387031242251397,
29169062385335565,
73324570339173073,
40495778946205977,
5052484944462777,
14039307413622737