Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2989184074104 973895061762 3410035064444
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33498,2523977733218 |
96880,4887728430331 |
52495,2915434911848 |
89670,7564290789888 |
82503,651064435952 |
87931,336469993927 |
2023.02.03 22:30 |
| american express |
83635,4649434434250 |
87169,4625723976642 |
46573,814976464026 |
58141,8227557707578 |
53248,5321143469774 |
3299,8898678161204 |
2023.02.03 22:30 |
| amgen |
58331,3254167772830 |
23991,8822219320573 |
42281,5809058998712 |
96663,7577845100314 |
83331,9354180837982 |
24656,3582491008565 |
2023.02.03 22:30 |
| apple |
22697,1432532272302 |
11468,519891413861 |
20836,9939815779217 |
8564,447015413084 |
45893,9573211940006 |
50728,9246472846717 |
2023.02.03 22:30 |
| boeing |
3882,886827926152 |
74741,5712897847407 |
62080,7803907534108 |
46116,2041006647051 |
10581,7010599942878 |
8633,5286138146185 |
2023.02.03 22:30 |
| caterpillar |
28197,529471109622 |
28640,1152695678175 |
98837,5329556781799 |
47352,2153267697432 |
67621,5881968485192 |
26732,8845685767010 |
2023.02.03 22:30 |
| chevron |
58218,3529520519078 |
92928,411034477875 |
31028,4365440574475 |
96576,3490920863115 |
52523,7131537878886 |
92039,1460239901208 |
2023.02.03 22:30 |
| cisco |
49355,3815394723788 |
35013,5993520719931 |
8260,4364472525195 |
12797,3645653612912 |
48940,4143642121926 |
47984,4777595582419 |
2023.02.03 22:30 |
| coca-cola |
94732,9533535977826 |
69309,6235287962482 |
54156,9604022391141 |
50810,1237288727426 |
31336,4373674909585 |
16484,6236275369302 |
2023.02.03 22:30 |
| dow |
87392,1305830529891 |
97272,3991383989342 |
84374,8931014942937 |
54517,3372813821771 |
27465,8952870443464 |
93664,3572404342704 |
2023.02.03 22:30 |
| goldman sachs |
33174,645993417129 |
72181,8211286603474 |
47897,2016407251359 |
29889,4262834442780 |
15500,9919745465741 |
4982,6965447696858 |
2023.02.03 22:30 |
| home depot |
95238,5579096134753 |
82028,2657310767100 |
99528,9851059634239 |
88936,8691886533052 |
11569,8620782368817 |
26833,9594258577563 |
2023.02.03 22:30 |
| honeywell |
75518,8134894417599 |
29671,298206987791 |
70878,2333406945691 |
38707,405107834377 |
29795,1088669286110 |
86164,7769035901875 |
2023.02.03 22:30 |
| ibm |
31051,1605276628398 |
20319,4655019771308 |
15251,2529992754572 |
16205,1048789955676 |
81091,9823203892448 |
37062,8061859942973 |
2023.02.03 22:30 |
| intel |
96743,2599686863833 |
67538,831153695472 |
12205,9437017003075 |
4255,8772266549059 |
75720,3392484672368 |
90705,4659676281736 |
2023.02.03 22:30 |
| j&j |
57259,2941084867344 |
50648,8705291985535 |
40298,3681178558618 |
64744,7134830695577 |
52865,8506198241376 |
17899,6811477281154 |
2023.02.03 22:30 |
| jpmorgan |
10362,3410317935050 |
78603,9145279889927 |
32336,1566367964261 |
72072,2907785358839 |
41661,3960886313580 |
37390,5386524060742 |
2023.02.03 22:30 |
| mcdonald’s |
33980,4164351327345 |
41588,969814737328 |
75569,3229264151305 |
56295,3282727627084 |
61704,694275139832 |
19881,200103181415 |
2023.02.03 22:30 |
| merck&co |
43755,8462347504683 |
73350,9661908885465 |
69686,9124784348533 |
64734,8004736746662 |
25352,4333653408103 |
71501,5768624115736 |
2023.02.03 22:30 |
| microsoft |
59001,4357156474144 |
86765,66076200456 |
83181,2415348533541 |
54527,1715946104378 |
65797,9611390875653 |
26858,4136535869912 |
2023.02.03 22:30 |
| nike |
28407,8315251860768 |
74193,9011004054919 |
90096,9407283109613 |
92112,3384980699048 |
78697,6546041113325 |
30469,4838176365011 |
2023.02.03 22:30 |
| procter&gamble |
56709,9520275755786 |
28430,8205927750096 |
38540,9992929752917 |
39746,9753950536252 |
43501,2650961345062 |
98201,2668129014783 |
2023.02.03 22:30 |
| salesforce.com |
50664,5272626997903 |
43841,1646009748802 |
48841,7069835960866 |
57826,7724672909827 |
53851,3201809115708 |
67357,4394614826888 |
2023.02.03 22:30 |
| travelers |
26091,5946784201079 |
77796,478722844273 |
24929,826485115104 |
53169,8163650780917 |
3468,8159812325612 |
63696,4200690034777 |
2023.02.03 22:30 |
| unitedhealth |
81528,344130396843 |
39547,2502828305588 |
29951,3774667307735 |
51710,8061401629821 |
90473,9555032439530 |
97075,3931312183850 |
2023.02.03 22:30 |
| verizon |
66249,5489956997335 |
16560,2009956226685 |
86918,8391662058421 |
64046,1300858338364 |
43385,4184166579508 |
17796,6831271578558 |
2023.02.03 22:30 |
| visa a |
50107,7096480401233 |
49950,5357412565500 |
52563,1364500890486 |
95582,3409034810029 |
17087,3512743171305 |
59119,4703723033891 |
2023.02.03 22:30 |
| walgreens boots |
72875,1082820440643 |
27652,6334704789334 |
6379,2472536042333 |
2661,7262721285224 |
79625,1922002071515 |
92727,6654259152711 |
2023.02.03 22:30 |
| walmart |
3137,5677248565481 |
79552,4652110394091 |
98615,9734698683024 |
14834,4872066844255 |
68312,6478304332123 |
2295,2087471811101 |
2023.02.03 22:30 |
| walt disney |
78429,9787582014688 |
54966,9551436509938 |
33004,1408369741403 |
42552,587735669688 |
24912,7020284212195 |
69225,3129043062218 |
2023.02.03 22:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1294782884,329 |
57905759849,787 |
| 2 |
www.google.com |
6342649498,558 |
11061474542,497 |
| 3 |
youtube.com |
5470805555,173 |
77937618876,219 |
| 4 |
linkedin.com |
4721936062,995 |
73764696112,908 |
| 5 |
apple.com |
3859981308,672 |
16664029239,514 |
| 6 |
play.google.com |
9399215817,463 |
50812906493,539 |
| 7 |
microsoft.com |
9003881896,67 |
89707527310,621 |
| 8 |
youtu.be |
3166642469,512 |
39896289818,447 |
| 9 |
wordpress.org |
8400405157,979 |
23232249963,475 |
| 10 |
adobe.com |
5351449471,343 |
97083492438,83 |
75021111313253649,
98804858326911921,
3825048729777337,
13038605730980635,
6253209570422770,
64965939288958905,
15228479914367199,
42534240754321217,
8480516262352468,
53550419583916665,
44434772338718177,
43677997402846817,
21396923111751677,
95751316705718641,
88192036421969537,
7276145368814469,
34034219617024065,
37651940388605001,
95670184027403601,
8833049470558764,
15106119541451335,
54418815393000841,
92571977712214001,
52218594308942561,
1491538668051363,
60726439859718089,
3933687042444945,
88163133058696993,
95512981293722993,
81021257815882561,
87888316763564945,
46918165450915697,
94378406926989553,
59781804727390409,
35260651959106329,
91971984598785633,
42413842957466841,
80701370956376193,
43343856232240801,
36038314737379553,
38688979204744105,
90761705953627825,
1169191906228662,
67953276401385665,
62839288776740433,
80387190915644177,
37271937401965265,
72650141920894385,
11875462206080557,
21698935376480221,
1046800892800093,
97502885665744545,
60061720013618473,
78446464613080033,
11124221934005619,
48240971192717553,
11249533947557211,
92435867385938769,
17927516158670187,
9100899100303651,
9363678004592659,
31494410522282125,
16793446429073811,
78285959782078865,
36576499138027433,
75805022846907377,
13655815180391075,
81083943974226721,
51512165181338785,
77123111486434945,
74015187937766321,
12449588254094125,
64366759825497865,
97683447785675521,
65274599427357321,
63061080919578673,
96272436995059249,
21273892885074021,
98700043931603425,
41734792105853561,
99544747872278097,
72899843147024513,
90847723558545121,
86918098246678705