Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9951343927533 6406360934489 3798196841963
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5416,6754721445032 |
9772,6130441059359 |
72652,7027091905475 |
17623,5920170741156 |
74730,9131752052345 |
14867,2736988640391 |
2023.02.08 16:52 |
| american express |
30979,2900106632151 |
55792,3082711910829 |
11517,6221263301559 |
57015,916262269021 |
28281,6693320218474 |
64921,4917498556898 |
2023.02.08 16:52 |
| amgen |
94046,9040811224841 |
41218,9355940576643 |
54472,7919928152115 |
31984,5988767896779 |
46747,4175494238735 |
21193,1939821764827 |
2023.02.08 16:52 |
| apple |
12026,3881452525966 |
78600,8675535460935 |
30133,9346603793093 |
14126,6111097233370 |
22468,6991643188522 |
91939,3398350407370 |
2023.02.08 16:52 |
| boeing |
32130,4895220138133 |
43147,6040947386064 |
15886,806631618180 |
9585,993137005717 |
98475,5080177253113 |
3491,5294615011663 |
2023.02.08 16:52 |
| caterpillar |
30002,3547409097665 |
12834,7674755002372 |
77230,3402591869236 |
96146,8925489489921 |
72841,7474569273182 |
76011,297248978168 |
2023.02.08 16:52 |
| chevron |
68212,9013549056836 |
64084,9067883496173 |
60052,5602155360394 |
24663,9218098740094 |
4974,6780846579932 |
52591,2085915855133 |
2023.02.08 16:52 |
| cisco |
75875,6217492073775 |
30791,7434921050445 |
12977,3428130443208 |
27296,4297774736770 |
69756,4012918970548 |
19726,4698442881927 |
2023.02.08 16:52 |
| coca-cola |
74156,1587106510997 |
36240,4699555244297 |
90617,1224957327359 |
49969,5882848855109 |
2386,1405150438659 |
49508,6243698629551 |
2023.02.08 16:52 |
| dow |
70074,7416966254823 |
54618,7504681297578 |
41979,720843500458 |
95906,1785291037523 |
69384,2669650013559 |
92203,8236004905776 |
2023.02.08 16:52 |
| goldman sachs |
60978,1949748150073 |
25338,3073319997639 |
59627,4506309381687 |
77718,3378177969717 |
60935,1395695256070 |
80778,5155091681518 |
2023.02.08 16:52 |
| home depot |
26207,3074537436478 |
10380,2859158967622 |
44797,5988672887907 |
91029,1486993674189 |
34057,4564654976130 |
89917,7603451977484 |
2023.02.08 16:52 |
| honeywell |
52855,8582272124477 |
93888,2223834055476 |
12520,8608955107630 |
4599,7349702594802 |
5588,2993618603796 |
4231,6521370387637 |
2023.02.08 16:52 |
| ibm |
75000,8194785481319 |
98996,3593343882822 |
95905,7977281571366 |
87485,2211133325473 |
10519,9786376100965 |
50703,5531506887638 |
2023.02.08 16:52 |
| intel |
57751,4173149894923 |
70186,9180688131601 |
87379,6010175538250 |
67842,4023303352297 |
45925,6172883128748 |
62472,5844369805418 |
2023.02.08 16:52 |
| j&j |
47819,6706976369024 |
31941,5340541503393 |
97006,3617094997317 |
18620,7200522958302 |
18119,1761460248381 |
7939,1402361220681 |
2023.02.08 16:52 |
| jpmorgan |
97388,9542302405462 |
36135,790560827591 |
93287,8683786839247 |
63221,5103727495298 |
28570,3340568281711 |
42845,1594741609879 |
2023.02.08 16:52 |
| mcdonald’s |
93508,1068555740640 |
56181,3943191482686 |
72415,1865182369948 |
97876,2023277110421 |
85722,2981633692980 |
73639,8272753711790 |
2023.02.08 16:52 |
| merck&co |
65988,9225730504841 |
54733,8410609173589 |
9872,6267143515870 |
98130,725932572969 |
58095,3426464940422 |
15165,5138124432415 |
2023.02.08 16:52 |
| microsoft |
21103,7838561120444 |
2419,4967188518495 |
11792,4526267559268 |
65620,529873222113 |
55949,2179975095206 |
44731,2836262173951 |
2023.02.08 16:52 |
| nike |
40452,4260625997559 |
48596,2617316208780 |
72423,2223357902840 |
8901,3840988385492 |
14491,6363346599974 |
22516,2436279165559 |
2023.02.08 16:52 |
| procter&gamble |
26305,2064567953349 |
31623,8439936041832 |
54911,4678705143743 |
35781,7601284673438 |
25173,3819912411273 |
25685,3696395670996 |
2023.02.08 16:52 |
| salesforce.com |
83462,9130403329619 |
42263,3941003275104 |
13104,8699333607220 |
67773,5355535894633 |
29600,1636804733426 |
79729,202219299973 |
2023.02.08 16:52 |
| travelers |
38602,8862922033296 |
40433,5309251048603 |
52263,6294805244543 |
77456,7856758749113 |
83594,907741952688 |
62967,3850406091661 |
2023.02.08 16:52 |
| unitedhealth |
55865,9874755274505 |
14517,8103713369929 |
36947,4020163961687 |
18002,2040847656318 |
31506,6026377938688 |
59819,4460945720785 |
2023.02.08 16:52 |
| verizon |
47258,2759116380476 |
98165,7685671155341 |
43960,7789333723486 |
78879,8256083754823 |
66523,1931098140777 |
35654,1878524390050 |
2023.02.08 16:52 |
| visa a |
82260,1310865017586 |
97353,6585276583210 |
22187,6031977939420 |
4357,7805054076016 |
59068,1887373439968 |
59088,9601400899701 |
2023.02.08 16:52 |
| walgreens boots |
59076,7708876486868 |
16423,9058104697615 |
37353,7624099492096 |
35191,8460965976120 |
3833,3335532038473 |
61467,4779136991129 |
2023.02.08 16:52 |
| walmart |
11249,4034527586774 |
30353,7777121523396 |
59657,6600555554033 |
96557,4191529112869 |
79115,9390929057263 |
7769,130027551204 |
2023.02.08 16:52 |
| walt disney |
54230,1212488370948 |
79351,1329640210607 |
30999,3843849073165 |
9311,9007399221883 |
15528,2573289670982 |
80656,5287979990244 |
2023.02.08 16:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3224902265,413 |
13075080747,77 |
| 2 |
www.google.com |
1836700701,24 |
85555118695,566 |
| 3 |
youtube.com |
7748643156,396 |
38572831033,220 |
| 4 |
linkedin.com |
6816436472,78 |
6669716444,49 |
| 5 |
apple.com |
7010170515,269 |
56627646974,684 |
| 6 |
play.google.com |
6825026013,692 |
98953976436,249 |
| 7 |
microsoft.com |
3356464124,241 |
32696462144,324 |
| 8 |
youtu.be |
6536167907,32 |
17024595989,977 |
| 9 |
wordpress.org |
4438370737,301 |
5302077858,628 |
| 10 |
adobe.com |
3242039593,909 |
19305226021,100 |
57878057053312657,
98547262279316785,
38556932797655465,
35692083463072777,
60010735318064689,
33611933374777437,
2996067469939590,
62752573564648633,
91119255917146801,
92380892578512433,
12166273593902589,
38620431488379841,
95293672196567057,
74686346249654897,
20676371874287725,
16533766314387323,
16480390075594187,
44144807197153569,
18464116984978321,
20398996118456125,
83878981694579121,
7662784680724145,
12433723267167807,
13894262630492449,
65557035850360993,
97789703356102113,
96266749547794465,
19989259820431473,
37781280698254705,
77711290540173649,
79268779838457697,
37012081500142817,
9326085494831205,
50786492833867673,
60993779404088857,
6265054875984789,
25196418445557357,
31747810263186693,
84343197802081713,
41183120990172033,
51917228149250153,
27623543143272401,
75382959190756081,
39744399487972257,
42288409080356361,
71621892461553217,
11700746882706881,
17306358879432083,
89790862658992417,
48817034950479865,
39278340712189673,
95657403161749249,
69009929383173585,
2104900963604451,
73047286365181201,
3253360884264112,
82260846300050625,
73148492211475969,
78489707037806513,
70808045379817489,
30348581727594137,
42335305083543065,
51063911803066729,
63076161080971361,
27734515722841025,
91639416571706529,
66975285857915881,
31487615685909989,
14702033204957843,
89338342426344753,
76880538603290913,
12713834084570409,
23468607431277633,
16785190394148231,
98755218042060737,
22736430633813145,
30023173615336421,
71153128426522017,
24713399680331349,
21941859880462289,
46122485538944601,
19460771931335333,
878096232190729,
49082986637949945