Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8819404761307 6384556610138 4376343479381
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53398,4230104000308 |
41915,9320614119061 |
59522,4419585913420 |
70772,343065774069 |
51924,7797966562212 |
19905,9182680128143 |
2023.02.07 08:01 |
| american express |
19249,6736384374090 |
26210,2125519481488 |
19970,8487046849914 |
15047,9239826560952 |
45302,9892246909440 |
9681,54808245041 |
2023.02.07 08:01 |
| amgen |
4742,9380432404578 |
61411,9293513963931 |
57650,517406645231 |
60838,1104758838192 |
47476,275189080276 |
4254,699617061765 |
2023.02.07 08:01 |
| apple |
46948,7502571027726 |
10427,9887119717896 |
53006,3033165889793 |
90698,7225348488428 |
97696,1690752445721 |
93509,1766460393556 |
2023.02.07 08:01 |
| boeing |
1778,855541494675 |
10063,4707920369693 |
7478,1974356579595 |
47628,1221897606738 |
13548,903791780584 |
5155,7119778003544 |
2023.02.07 08:01 |
| caterpillar |
14212,6599185373635 |
82246,6168709071354 |
68744,8649909803644 |
68684,1569149447606 |
61525,7911008973606 |
14563,1453018421308 |
2023.02.07 08:01 |
| chevron |
9442,526069020853 |
86784,713725131937 |
22169,8029234884307 |
24802,2394620766864 |
88848,3486472484656 |
71026,9632564783097 |
2023.02.07 08:01 |
| cisco |
54609,1865269755945 |
8545,6815618053079 |
27691,1369873965160 |
39354,4190259962343 |
79691,2159932903015 |
3590,4843433792703 |
2023.02.07 08:01 |
| coca-cola |
8099,7227295166813 |
64126,6962323542685 |
51384,7868852415123 |
84154,6082479013131 |
83950,7093708878384 |
67963,611742902548 |
2023.02.07 08:01 |
| dow |
51230,9276389675215 |
30064,4007720141672 |
27629,108904810623 |
36403,8223691228778 |
19742,4494747323916 |
50394,4743236103096 |
2023.02.07 08:01 |
| goldman sachs |
58647,8974705343135 |
89335,3833680632525 |
11347,9292465099134 |
86772,1944480957464 |
65198,5089697670192 |
89069,1658064415679 |
2023.02.07 08:01 |
| home depot |
29586,7322146473453 |
77406,1353471521289 |
44159,4536747573875 |
19653,9538799119182 |
38132,4971578102559 |
35466,6575999418274 |
2023.02.07 08:01 |
| honeywell |
50805,7186804190279 |
47997,7054657484405 |
16816,9838999933564 |
17979,7546172807925 |
88138,731389657595 |
13799,9948343522847 |
2023.02.07 08:01 |
| ibm |
239,56967865676 |
18929,6543615027331 |
51467,799628989772 |
82017,8105215625838 |
81218,5942222871818 |
94587,2537630815059 |
2023.02.07 08:01 |
| intel |
4790,1423901580275 |
20765,4292107704096 |
63955,5622949199752 |
8682,1475962596015 |
28098,5667797769420 |
85307,4491304908880 |
2023.02.07 08:01 |
| j&j |
55068,328513672576 |
20375,4320502979681 |
10600,3417331157253 |
42689,1083758086898 |
34743,6161670992151 |
76274,8620964563452 |
2023.02.07 08:01 |
| jpmorgan |
69613,5829052561895 |
67262,5083075445146 |
17713,6184867345728 |
76208,2250245888718 |
76088,9697136199102 |
65424,4004248608836 |
2023.02.07 08:01 |
| mcdonald’s |
53201,7410460715183 |
54803,8129838788882 |
30783,4010831289925 |
26212,8585056192242 |
43394,4658621414565 |
29056,5399248292670 |
2023.02.07 08:01 |
| merck&co |
80760,7174405679107 |
64831,1550251599402 |
33361,4110379498452 |
1713,297376653180 |
99395,6897396356799 |
53805,1710707503371 |
2023.02.07 08:01 |
| microsoft |
30823,3001158363186 |
39610,691032628529 |
26983,503306984902 |
46953,8018379961141 |
79138,175492446870 |
61483,992026184686 |
2023.02.07 08:01 |
| nike |
41864,8769362452440 |
95771,8525668699295 |
34280,2482641553507 |
39250,1503936443478 |
96571,407923371532 |
30542,2993123908528 |
2023.02.07 08:01 |
| procter&gamble |
45184,3225404205733 |
32906,4457734939643 |
1229,8670952664689 |
61685,3205064269715 |
16722,129395835102 |
38961,4370405590162 |
2023.02.07 08:01 |
| salesforce.com |
6328,8591378140264 |
23888,8546470520087 |
87669,8537004301325 |
95385,2953194323928 |
73064,9115579086356 |
14789,734350625426 |
2023.02.07 08:01 |
| travelers |
15983,5403780015186 |
22383,1255267872476 |
58118,5292475111783 |
42484,330006266013 |
85179,7538892347366 |
47878,8640679884702 |
2023.02.07 08:01 |
| unitedhealth |
62099,956183648669 |
18458,7881956039928 |
10856,5741841061973 |
22524,1718282303773 |
43333,4641147181392 |
2648,3100089794025 |
2023.02.07 08:01 |
| verizon |
31782,9803249528632 |
60533,484518241138 |
89189,7532147145831 |
12189,517049254850 |
29360,3457155935467 |
17724,8747630552389 |
2023.02.07 08:01 |
| visa a |
87497,6020708912984 |
90777,7267510364764 |
35597,3865378024057 |
59082,9769446272404 |
48216,7753934413195 |
76515,5907141156495 |
2023.02.07 08:01 |
| walgreens boots |
34958,9903763942421 |
76255,7828994677403 |
45450,7890176284127 |
9291,7723062611186 |
76935,6982368594036 |
82076,6612254432403 |
2023.02.07 08:01 |
| walmart |
45146,9426449718886 |
71294,7450442900882 |
28837,8901620823890 |
61981,1633236701601 |
49224,5275710276329 |
89008,8481931001880 |
2023.02.07 08:01 |
| walt disney |
91411,4808937320486 |
82514,3962649977766 |
25629,5902779591270 |
98698,6058647208848 |
58066,7495214599185 |
38877,351454662160 |
2023.02.07 08:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1642065277,396 |
53551930283,60 |
| 2 |
www.google.com |
1047484335,271 |
96101790481,774 |
| 3 |
youtube.com |
986233335,552 |
98856883264,857 |
| 4 |
linkedin.com |
488123121,122 |
61635504244,803 |
| 5 |
apple.com |
183840790,903 |
31263287226,701 |
| 6 |
play.google.com |
2322999281,536 |
29221425020,469 |
| 7 |
microsoft.com |
2004174069,270 |
54027406220,34 |
| 8 |
youtu.be |
9634114160,759 |
8009011159,128 |
| 9 |
wordpress.org |
1537981914,616 |
18713753671,259 |
| 10 |
adobe.com |
8863377711,149 |
3209893127,985 |
2066776435822249,
74818803602829569,
45784413022920489,
16007574182003737,
86305455770343537,
59257437754422425,
15310634206980467,
59904616326093673,
60172000434249641,
38633104553446177,
71312901796773081,
51352444337680937,
70108652580529449,
21507620392367245,
80416999990120529,
54861769173294305,
4152639675885440,
96652942709624769,
84722741320729249,
85964497691020369,
98749726079404353,
10891072731465103,
51366529660299425,
56352323293685913,
34099579649046065,
47511155344545841,
46380326803773641,
38286324730142953,
76070706546306609,
1413176208734513,
79797676065936689,
38971483008936049,
85955518158152705,
33887368487194181,
48284942656755449,
41706456616520881,
65073801623657345,
61095029115676881,
23393218405544757,
27978861425071957,
12432780303061009,
62905279546976089,
74353616451844577,
75302086584270001,
60985549492761497,
6912029627710582,
32990208175033333,
24733541300520301,
81507938401773569,
89623985858634113,
78472776012495169,
76827549887821073,
83927971869707105,
59986908966675401,
55369931412860753,
64813988422974945,
63455787161365153,
26615818915888669,
28910872293636205,
88233726704493169,
78633168293163185,
30679647345095873,
41029268968850377,
30569102801382541,
14034098526462913,
52330088522285225,
51523531228303913,
36053452221676705,
67080217413604257,
42772693419829009,
84006131626665601,
90252860588952897,
35305949859321117,
85271322494372721,
18786585005000233,
54113243985921145,
68650805531069641,
9043129766359927,
40206080023199321,
32217281917110085,
59805321320891385,
46747053135186433,
13705008849501611,
46780355647206305