Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8327651857399 6286236583256 6462026089430
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53189,2825852325187 |
93635,5108757759445 |
68944,2310374542140 |
56401,8727413970046 |
19442,5692458576523 |
72028,8697278969922 |
2023.02.04 09:05 |
| american express |
53180,6849655713887 |
99160,9638018845581 |
9951,7050758986734 |
82075,7597028203309 |
6636,3413417614066 |
68932,6319797402248 |
2023.02.04 09:05 |
| amgen |
8382,6982389781625 |
66652,9165828339756 |
32687,3127197055147 |
78862,8587475316600 |
59531,7249684371055 |
36963,2847382682376 |
2023.02.04 09:05 |
| apple |
95601,9336275160313 |
15748,1504258210771 |
50288,8777529173531 |
2016,346656017937 |
56272,117456940935 |
99847,6622267612257 |
2023.02.04 09:05 |
| boeing |
71683,8192128357478 |
42193,7831752086059 |
16056,1112456619740 |
41516,2443722453900 |
80949,816720458679 |
16096,1363472770900 |
2023.02.04 09:05 |
| caterpillar |
39440,9495743038133 |
99510,9896966898814 |
67455,3647181163542 |
27444,6305486331694 |
29835,4319146233611 |
78098,8012190065347 |
2023.02.04 09:05 |
| chevron |
30967,8011281727814 |
83589,8723860299215 |
81288,8343520946801 |
53462,5296954601072 |
65357,9565423731693 |
31288,8141195275821 |
2023.02.04 09:05 |
| cisco |
6779,7280256180093 |
5850,8772726757452 |
80970,2194468523376 |
1362,2040894152597 |
16903,87147615850 |
19379,8435638980009 |
2023.02.04 09:05 |
| coca-cola |
37344,4682210632600 |
47412,6717785107904 |
90014,2550869854168 |
47300,2098032278009 |
5622,3088821256534 |
8219,8690890255385 |
2023.02.04 09:05 |
| dow |
14324,6168020493351 |
39879,7967991507613 |
57335,7116551543586 |
61092,6411324585788 |
43969,6694104517811 |
51841,2493784362451 |
2023.02.04 09:05 |
| goldman sachs |
88886,5320250876248 |
45347,578784612008 |
54074,6472539571114 |
90145,9141727276147 |
11548,3755548903719 |
58596,156107074582 |
2023.02.04 09:05 |
| home depot |
63065,589487561957 |
22542,6868570344523 |
36784,3076031934470 |
55595,5110651026480 |
92441,9547305456363 |
30787,4977496657521 |
2023.02.04 09:05 |
| honeywell |
66639,9187829326839 |
13889,1060664728284 |
58820,6572872591205 |
35545,4770506890491 |
18932,8089127610438 |
53493,7300521959551 |
2023.02.04 09:05 |
| ibm |
45617,4363715094515 |
64423,5716417394579 |
81193,2301761629060 |
58726,4425682760776 |
28913,8126663826407 |
12943,6569558014162 |
2023.02.04 09:05 |
| intel |
12027,6853713705205 |
16803,446748188697 |
64011,4758851584048 |
54243,3064876161516 |
39467,6813066094183 |
41256,9828614755534 |
2023.02.04 09:05 |
| j&j |
33860,7679989985191 |
45992,5279062152841 |
57692,9948413153179 |
25796,330784781836 |
43122,9021833357402 |
60473,2431392250583 |
2023.02.04 09:05 |
| jpmorgan |
13236,1919726650231 |
68571,4214844177478 |
464,8151328116656 |
7845,1249086237513 |
50051,2464611241594 |
16959,1406060983427 |
2023.02.04 09:05 |
| mcdonald’s |
72235,7120079277084 |
44710,1170143736527 |
39332,8596478039399 |
9988,7319084061310 |
62765,5597880142741 |
25982,2045585624874 |
2023.02.04 09:05 |
| merck&co |
55463,5177730335854 |
23764,9858421552927 |
41996,8423572587781 |
22899,5523158679717 |
3433,9146888819524 |
97381,389689714648 |
2023.02.04 09:05 |
| microsoft |
72983,522405053489 |
16388,2303258762695 |
29871,3334610378370 |
37094,210479120724 |
4547,8180256895721 |
13807,4387835036032 |
2023.02.04 09:05 |
| nike |
67768,2379381353967 |
17070,3053202964366 |
79773,4305065316149 |
50988,3523554797285 |
94828,7475159000606 |
33820,3682359345258 |
2023.02.04 09:05 |
| procter&gamble |
58988,5671790158377 |
92056,6242030826398 |
48187,8943520886824 |
66318,2116895914078 |
94660,8270496493206 |
44202,2452942240052 |
2023.02.04 09:05 |
| salesforce.com |
16052,8129474427552 |
26635,2059796531685 |
63098,4044044222683 |
64477,3086466263049 |
64235,8154550669715 |
61397,4400687073358 |
2023.02.04 09:05 |
| travelers |
24597,1238457821310 |
79243,1942411642522 |
87137,1306218225509 |
56248,4612348410301 |
69781,4830289017410 |
8544,1796687361785 |
2023.02.04 09:05 |
| unitedhealth |
37739,7486099777744 |
39136,3239735844546 |
57566,8333737957292 |
56927,7361703147181 |
64633,8356099450030 |
94215,2772943712771 |
2023.02.04 09:05 |
| verizon |
24002,5869131251239 |
58595,8823569249362 |
40237,1999079207890 |
32243,6483297906817 |
32376,1148498198018 |
84258,1951153855771 |
2023.02.04 09:05 |
| visa a |
24548,4050480541774 |
65636,9432724812069 |
88808,7417881507427 |
12295,2654579463415 |
49040,5142995459028 |
58944,660577560775 |
2023.02.04 09:05 |
| walgreens boots |
34768,1586993397214 |
80223,9939945805818 |
99431,7443780391478 |
27129,2343236519956 |
33130,8572299494409 |
11669,7336593563669 |
2023.02.04 09:05 |
| walmart |
5714,4391062092037 |
38199,3808915740811 |
55396,2245601024479 |
57601,7994276722894 |
62961,2323571867310 |
74271,5176851125435 |
2023.02.04 09:05 |
| walt disney |
97415,8656413713471 |
78315,4645434669219 |
37995,3725745896809 |
53061,7276142593474 |
53128,3328292942606 |
72161,5255832141266 |
2023.02.04 09:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6624014001,475 |
29865500285,1 |
| 2 |
www.google.com |
3712033681,52 |
89725150960,336 |
| 3 |
youtube.com |
5269051390,691 |
54070627504,865 |
| 4 |
linkedin.com |
255486398,718 |
41540772655,531 |
| 5 |
apple.com |
5223241263,454 |
237990497,265 |
| 6 |
play.google.com |
2472114051,936 |
14579683496,209 |
| 7 |
microsoft.com |
2466714811,630 |
32509788499,341 |
| 8 |
youtu.be |
6220720839,648 |
45199861145,285 |
| 9 |
wordpress.org |
1214611456,751 |
28521176707,493 |
| 10 |
adobe.com |
8020175589,183 |
82775073033,329 |
36845700535923241,
89810162782669073,
60907656466588377,
60812964104115961,
43143249442800881,
31000776728615165,
1805280707776547,
61378060607239601,
84381213039159777,
26989735942333937,
40658920258283617,
61250114254653457,
83958261087536817,
95926037570461633,
93291638698428865,
89459887612611057,
48185191163793209,
38717890670523049,
22175309341400861,
15372483804821969,
86756451986730097,
2029471285641194,
98244685120880609,
53344260249286889,
58866591006517409,
31729897903278473,
35771080525591969,
15249792998656631,
3496577823534609,
21933930413797497,
39994137967005377,
26925555756315589,
90663868421688673,
97272176761180161,
65174301248043777,
78157736547291281,
59017921146005393,
40492485929280521,
43594739772379401,
39888504426926377,
74170742370188241,
1986842090263963,
64598414534702897,
29671164555475117,
28412465658038857,
64883208926767113,
62998912995681169,
56585932755842809,
57452211156487465,
66501959227025513,
66502770129591225,
74557265685871249,
24846903653815389,
82783297542482609,
8886497840285302,
70902974251657729,
94290204346179969,
92999063199386001,
90126451430842289,
26983611239120365,
74275322770699857,
86945520760491489,
83675584895536305,
90937017230316993,
97389563079923393,
63754308503121137,
2098672324791551,
89413024485111233,
53361325897276401,
95387219451367857,
94868123997002849,
45305063994601369,
39180010044947265,
48046947224065665,
60974354995414617,
47845378564670681,
66897378675639633,
72523913532495505,
78322352888062593,
91700759669765825,
20899907313287261,
39604249177500609,
93766642408445473,
49944155616685753