Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8320754365996 2689129994251 4593536993489
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
42889,5049086594955 |
72624,6900085550733 |
35355,842980677262 |
32308,2599072256126 |
98318,266832872294 |
58644,5191707392224 |
2023.01.28 16:43 |
american express |
88298,9686145405286 |
67453,7452681660653 |
5714,2027498199605 |
75209,4363044509665 |
49099,6156291095540 |
48004,9834018051625 |
2023.01.28 16:43 |
amgen |
26560,8359583658167 |
67455,976679609158 |
10488,1338977972046 |
22604,5337609536946 |
63881,9522652039305 |
22377,9923485154287 |
2023.01.28 16:43 |
apple |
3657,5468439427205 |
25226,197375030257 |
57353,8386874021963 |
53891,4565030047671 |
80731,2134310449474 |
20178,8644349277020 |
2023.01.28 16:43 |
boeing |
41619,9538523796946 |
30074,9071631110274 |
56949,7807718776167 |
89057,8350740135648 |
61674,5651090145112 |
93275,7216016086750 |
2023.01.28 16:43 |
caterpillar |
69901,1587740201504 |
25537,3378132684157 |
11104,4791320716031 |
33017,1476024962031 |
2598,5824175253511 |
16734,5995032442734 |
2023.01.28 16:43 |
chevron |
42111,7062482414768 |
5601,2284068702721 |
91968,2577774208040 |
9285,3358601517976 |
21163,3935811771080 |
24303,7811112897471 |
2023.01.28 16:43 |
cisco |
17436,1335881794803 |
61619,7910832981580 |
69870,5489272777923 |
51269,3977040057071 |
70771,7680474696681 |
73552,8187405224890 |
2023.01.28 16:43 |
coca-cola |
24718,656790584326 |
96635,2731555555948 |
64810,1336830179208 |
87266,692015117966 |
83994,9286650493742 |
29761,7596105462872 |
2023.01.28 16:43 |
dow |
18645,3904501805082 |
9548,3980722706765 |
78404,3384939613753 |
17919,9583844128065 |
47209,7953688637354 |
74947,1707793353126 |
2023.01.28 16:43 |
goldman sachs |
34430,2621526182630 |
56849,519974404015 |
3021,3040006156080 |
87074,2773796292022 |
36968,8370809820481 |
55054,177762578242 |
2023.01.28 16:43 |
home depot |
97077,4231939851307 |
8698,8106952598319 |
35186,3845861521550 |
57031,5383015051485 |
77504,6657765046694 |
93638,5590676907450 |
2023.01.28 16:43 |
honeywell |
428,1155573367142 |
51746,4763526073657 |
91093,2669198154472 |
64714,2552223424428 |
52908,2156152836979 |
30722,5592725221068 |
2023.01.28 16:43 |
ibm |
51962,1779577462003 |
83666,8892955733464 |
1504,3871873365716 |
90708,9858027282171 |
81039,9940496012569 |
79650,1622403562069 |
2023.01.28 16:43 |
intel |
37864,3668037950993 |
70055,1536720865407 |
3259,6369156376459 |
71274,368507662789 |
75248,2301918813028 |
51321,6633991748095 |
2023.01.28 16:43 |
j&j |
49712,1603353163228 |
91863,261841309257 |
37596,2258413005621 |
58546,8955664997921 |
40380,4221088043415 |
78487,4188377750107 |
2023.01.28 16:43 |
jpmorgan |
80930,6919339047745 |
40465,6196774626151 |
68599,2011384922080 |
78192,646192599088 |
56795,4824596806430 |
21830,6005225870759 |
2023.01.28 16:43 |
mcdonald’s |
11938,9310311242007 |
63738,8718482926488 |
16123,1505767269992 |
53525,6583347027191 |
31092,4538689856418 |
68452,6868626438082 |
2023.01.28 16:43 |
merck&co |
67972,2699754866772 |
58243,835093334318 |
69209,3672912167386 |
50235,5013804323972 |
5923,9069876121358 |
12106,7452086284757 |
2023.01.28 16:43 |
microsoft |
10813,9029757142999 |
80983,6760683916510 |
38544,281192352996 |
27660,5048107136973 |
95916,9139643325471 |
37666,1203733650037 |
2023.01.28 16:43 |
nike |
6455,9119064747356 |
77871,3754531033338 |
36578,4632269013674 |
6232,454857465812 |
73321,6447448907421 |
12900,4252866795287 |
2023.01.28 16:43 |
procter&gamble |
1204,6313421889209 |
92667,712612299249 |
53833,477250069380 |
81647,6464559058659 |
95071,6262977467850 |
32253,3361361171119 |
2023.01.28 16:43 |
salesforce.com |
65442,5991152767092 |
84095,6135673415848 |
51308,2176058376208 |
73395,5776206697338 |
12952,5126487747767 |
95308,4952877727338 |
2023.01.28 16:43 |
travelers |
97588,153895206750 |
54078,7090780646541 |
66014,6697685997934 |
13437,6721705193632 |
30112,610318561085 |
74344,8394405902364 |
2023.01.28 16:43 |
unitedhealth |
10876,5599016076886 |
48590,594575852156 |
18620,8084207936191 |
39560,8406163370237 |
40754,2365405331366 |
45419,9206156805158 |
2023.01.28 16:43 |
verizon |
45415,1881243861281 |
49824,5836586835795 |
70078,4513101233170 |
7895,6766488375143 |
46670,6197199765593 |
38573,1268340558745 |
2023.01.28 16:43 |
visa a |
28949,5200916468166 |
79901,5905993655324 |
58113,5424363249913 |
43004,6898803669028 |
10234,9159364518710 |
74934,2885372876190 |
2023.01.28 16:43 |
walgreens boots |
72436,1449316544459 |
12916,1318933162839 |
38148,5833373041824 |
5251,8356185588055 |
77147,5507453470491 |
41928,4722348512151 |
2023.01.28 16:43 |
walmart |
206,4982236996294 |
14889,4687551148236 |
11795,5346105918289 |
59559,4074322525412 |
5471,3945937464014 |
99804,6358257420362 |
2023.01.28 16:43 |
walt disney |
93704,4280715738424 |
32571,393680040725 |
34401,750440610573 |
32791,683652716689 |
21998,4570589172654 |
20026,6014479035512 |
2023.01.28 16:43 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
165496623,696 |
95161114028,379 |
2 |
www.google.com |
7891713470,512 |
43769991352,574 |
3 |
youtube.com |
6000045734,551 |
57662037667,181 |
4 |
linkedin.com |
9978538161,687 |
72972119786,782 |
5 |
apple.com |
493149083,12 |
48153386824,571 |
6 |
play.google.com |
8552357024,849 |
6183283544,968 |
7 |
microsoft.com |
7111967374,351 |
26853830088,13 |
8 |
youtu.be |
8086454138,127 |
72912283475,826 |
9 |
wordpress.org |
8221301628,681 |
20391685470,612 |
10 |
adobe.com |
1925437288,642 |
18438842660,793 |
76100880326703185,
19026673631742597,
70287935482338073,
49690193077549337,
45353919826447961,
56964623043313625,
12876892276108265,
1332772243767977,
80586738092824817,
28772422578185797,
75492286682128913,
75448191538453105,
31683615688234569,
62820057105273009,
55017185211181641,
15086584538221361,
39390702964738009,
75876767793670305,
31313791172578933,
81119691254571089,
32260569604113701,
6880809506401421,
91817222302779553,
93045343086123473,
10793584957718851,
65639135660603641,
33109695883467793,
29851555870845913,
77665669703856113,
60638604080304505,
34746500290930273,
63800920499488713,
9838446881622077,
83815841749310497,
65244649210944769,
17819949099794031,
3019847348332406,
42642680741846561,
32914340402930977,
67241030093282465,
57505789492279289,
29993797000497581,
73967492952942849,
55408796947449449,
52516965847462417,
84316017618402833,
91772589692845937,
61400669394060969,
87794626457616689,
42763274675235153,
10152044193819167,
50544494483619929,
85283982381224641,
8008961239829660,
28875199053436517,
61906248144805433,
8130157133564354,
76996473921462897,
51745398016646505,
33730812836438417,
48452671943232417,
91525830002501601,
66163768619298937,
41836298257112505,
98143010586500161,
6997670745477081,
45182796707376841,
21466946369037033,
50729340501129625,
48665101919323209,
4725898988544942,
65985528146848081,
2471395255997778,
94953706301748753,
75387272983789441,
58479157183319329,
46731349593028425,
64065206563100217,
2931486628949643,
66853513289242985,
90501077752560385,
9369552042335273,
31393349310383201,
66150653595104817