Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4174627950416 7149544209242 5776515859180
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5258,3593744016253 |
4862,6128048994579 |
29093,7722677984275 |
55856,3972676666454 |
80101,2942845709622 |
90868,6094343974256 |
2023.02.05 06:38 |
| american express |
73201,3593521737494 |
51072,6165229380131 |
66812,8775326465257 |
93413,3407334862277 |
82522,5560895539821 |
8932,2889942526818 |
2023.02.05 06:38 |
| amgen |
48827,4778040209786 |
20260,9057323848829 |
19276,7802503556014 |
90766,2453380934895 |
13963,9562758859247 |
85815,4305450958200 |
2023.02.05 06:38 |
| apple |
72855,4166993256659 |
82782,5295530240983 |
71099,7364882859402 |
13899,4429937968962 |
9585,6497044116259 |
5952,7639521202073 |
2023.02.05 06:38 |
| boeing |
52724,9936381205917 |
10469,3524539000355 |
54973,1940020355396 |
64145,379972648807 |
67181,8440469224006 |
94373,8645644988865 |
2023.02.05 06:38 |
| caterpillar |
62430,8513860069216 |
10991,7639220361598 |
80767,9680455853232 |
19447,5362055776641 |
38475,222798949108 |
6576,957288076170 |
2023.02.05 06:38 |
| chevron |
75877,2047460232862 |
53873,8546086410061 |
85446,5982393403538 |
61857,3816874939949 |
59188,7232463676483 |
73415,1416051359848 |
2023.02.05 06:38 |
| cisco |
91725,3755895467476 |
17961,5890544601717 |
21964,1233320506290 |
45362,8439337476157 |
97472,5635215514340 |
60786,7823799508624 |
2023.02.05 06:38 |
| coca-cola |
53157,8023229162209 |
31859,9163120482117 |
82461,3843441307545 |
1205,5833709919826 |
58910,5507634608076 |
43798,4435405894183 |
2023.02.05 06:38 |
| dow |
14901,565403942019 |
82523,7408802625724 |
77979,5593694774434 |
88249,6970351655037 |
93496,620877998882 |
28609,1545954938047 |
2023.02.05 06:38 |
| goldman sachs |
18542,7397085847334 |
99853,1601379085333 |
30324,6063850256615 |
94252,8347972729244 |
40871,2611033879221 |
75111,2333107530140 |
2023.02.05 06:38 |
| home depot |
64545,7631501774304 |
81669,2345376731828 |
31392,2546613784507 |
67808,4629164398648 |
31121,5033063464799 |
20380,909885349684 |
2023.02.05 06:38 |
| honeywell |
6268,862821009942 |
78803,9976348485798 |
14837,741133261472 |
15224,3337897518650 |
81383,1507595838048 |
49393,1170520470478 |
2023.02.05 06:38 |
| ibm |
75715,4364455197938 |
95185,1658525513486 |
69755,7029586415738 |
39917,3429964268581 |
46611,2158450498246 |
57754,7800224572421 |
2023.02.05 06:38 |
| intel |
47051,2556123626419 |
24294,7817082009279 |
75892,4467355995439 |
87270,8215945335106 |
53302,6607204363682 |
81923,6813876018860 |
2023.02.05 06:38 |
| j&j |
73484,9714597244747 |
1518,5486556733959 |
12222,5091050141491 |
66571,8793639182114 |
94556,6175570408814 |
4522,6430994421244 |
2023.02.05 06:38 |
| jpmorgan |
32052,4443797743880 |
98610,7866245014594 |
66023,5636299690232 |
56665,1307312524878 |
81925,8095858562738 |
91244,5781610412524 |
2023.02.05 06:38 |
| mcdonald’s |
25633,7851361897775 |
39976,7893391568214 |
44586,2189849568531 |
47073,1806903891266 |
19045,4859041129239 |
72935,3126639896073 |
2023.02.05 06:38 |
| merck&co |
99501,3950537834317 |
19203,9405596614816 |
1262,2372443778441 |
58366,3331265067682 |
68163,5697549725883 |
11976,3418489764445 |
2023.02.05 06:38 |
| microsoft |
13339,6863979669288 |
47259,9526272737422 |
49599,3850196823478 |
53079,7523052794859 |
17016,9305438897573 |
54165,6160124987364 |
2023.02.05 06:38 |
| nike |
14953,123711954803 |
79671,3399735279382 |
49828,5260489503854 |
65264,4932844364085 |
92111,8446654258296 |
43385,9337135581300 |
2023.02.05 06:38 |
| procter&gamble |
8191,175032019616 |
26685,7635339559056 |
58726,3865910731257 |
10539,7206431166269 |
7299,5779631612823 |
67328,5689728637226 |
2023.02.05 06:38 |
| salesforce.com |
96299,2040587053635 |
32128,1331387162209 |
13461,8629225799814 |
74916,2841314417311 |
87530,5458541028202 |
62411,3735690843314 |
2023.02.05 06:38 |
| travelers |
7191,2767424872146 |
86686,9930057874881 |
12141,3006976190955 |
92672,2033177167178 |
31821,1935594109819 |
96686,9054589956068 |
2023.02.05 06:38 |
| unitedhealth |
58016,722346049734 |
62611,6531395246275 |
65020,2993725026027 |
22212,6131806103513 |
50344,5433905320243 |
74632,6380338030868 |
2023.02.05 06:38 |
| verizon |
40632,4954705415294 |
92217,2816068879329 |
4133,5462702144869 |
65518,1132276975550 |
82302,5220294934698 |
10624,9444206152112 |
2023.02.05 06:38 |
| visa a |
82273,329528311268 |
14774,1409279336222 |
22652,1145900050179 |
4639,8066627262161 |
18683,6724890419283 |
45981,8370223767125 |
2023.02.05 06:38 |
| walgreens boots |
97187,6819146401249 |
45021,4752927529626 |
22531,1965223136358 |
11333,6316182846204 |
69200,354918013327 |
91323,7333174995147 |
2023.02.05 06:38 |
| walmart |
58177,5684011448175 |
84655,4047747179866 |
9044,9527786825784 |
34920,9131577508525 |
98574,4969336660579 |
5409,2122437558137 |
2023.02.05 06:38 |
| walt disney |
61153,1004726141692 |
1891,7983482815326 |
77297,4787087338046 |
63538,7448232006282 |
16063,855736457743 |
22012,3859285460786 |
2023.02.05 06:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1326700459,173 |
86969114235,728 |
| 2 |
www.google.com |
6887216257,783 |
68340602844,645 |
| 3 |
youtube.com |
8856620482,186 |
76994046243,626 |
| 4 |
linkedin.com |
1193411281,119 |
82816111995,242 |
| 5 |
apple.com |
2938377983,824 |
70583450608,189 |
| 6 |
play.google.com |
6798670861,575 |
15561906063,966 |
| 7 |
microsoft.com |
5186808100,160 |
9096927383,656 |
| 8 |
youtu.be |
6671085414,721 |
89650223684,800 |
| 9 |
wordpress.org |
8934129477,767 |
52730467869,583 |
| 10 |
adobe.com |
5485256790,211 |
22641749029,435 |
99635795271024113,
51543711218982937,
88832121063023809,
40882144775241617,
46234821295365689,
39148208079859617,
75281600560992961,
55523725273087625,
44793884735554457,
57976011140272025,
10746202990412713,
6184157170355321,
90684337774291633,
42218108847737313,
87039363570511345,
51365006947889929,
91652890620753169,
98173523787409073,
78560088854283089,
51646511210128665,
98775363061577089,
28450554423034193,
26491676690056921,
65322120580822233,
5070259002968670,
88128423877060417,
61252001626417041,
3182002948597074,
58710195589810609,
63691747933626177,
31036993348971009,
32424718048423529,
17965473048388959,
3174895700067282,
69653910445049409,
21320472145453097,
45616126293316481,
42486237129196529,
33745306311175229,
43393364455550913,
31106489477679133,
54632027307525281,
25834369426593185,
44294830551370977,
3214142052456737,
30294124223291873,
23043333366513253,
56941019371151929,
93317084107548001,
37534368364140393,
14937322074547411,
31400268059223893,
8625867124646903,
32661251351237297,
81694862945005297,
81186738749966033,
7576404185965658,
5159843526780606,
93632796313613649,
17955338675528765,
57441252563148737,
31098073767498137,
10968305170536043,
21493392391130329,
48155008256435393,
67256383877247569,
17882601311430337,
23645778698846697,
72543157171458001,
68879641871899369,
32361645950004461,
67039372539147737,
85885146679356689,
73348823795095089,
21653890190646053,
76364881359040737,
39553625369444489,
59579728730022905,
95502048265188929,
54807319818064569,
40100881876423953,
6749386899173261,
20720355678349733,
84491951623931521