Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6563934502192 8026602468454 7757245227695
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70807,8576609604061 |
56874,4012241358869 |
77499,5186609104276 |
72921,3823478468694 |
8867,3601993732155 |
45389,7507558292710 |
2023.02.05 07:39 |
| american express |
4179,2543781977147 |
1054,2812257725746 |
58427,7938142493368 |
45488,3938159248792 |
75295,3540011607111 |
54203,4240709808656 |
2023.02.05 07:39 |
| amgen |
39949,6809646603652 |
85371,558749055490 |
48363,6294292812236 |
86662,1916944724508 |
48710,4353543780745 |
59292,2620725017041 |
2023.02.05 07:39 |
| apple |
95402,3221218716354 |
64443,426825610921 |
68233,983010535129 |
79344,7241042088718 |
35268,8039767551236 |
533,9369421820157 |
2023.02.05 07:39 |
| boeing |
59780,4602007758804 |
33076,3507335726172 |
81421,8727836310864 |
77481,2136833923869 |
55375,6285093119368 |
26956,373731986620 |
2023.02.05 07:39 |
| caterpillar |
25794,1361757423729 |
22907,7450288352557 |
57154,8219862799161 |
711,5255454094150 |
14411,6515216864646 |
56823,8264293968678 |
2023.02.05 07:39 |
| chevron |
74983,3616663608701 |
55054,1025019912050 |
16565,5558635881171 |
3945,7634341204539 |
1607,3702022805810 |
11417,8302663010546 |
2023.02.05 07:39 |
| cisco |
24299,8889722465538 |
4395,7967342031189 |
51749,3135079918430 |
83411,7754201521166 |
44969,631750733592 |
52045,212138551288 |
2023.02.05 07:39 |
| coca-cola |
88517,5275503247977 |
54676,292695052922 |
17908,1149872350507 |
85570,9288947512396 |
47666,4062325088308 |
3140,6422967123800 |
2023.02.05 07:39 |
| dow |
96210,708409161307 |
40574,9781604609453 |
44105,5198985263706 |
80843,6840291088447 |
40888,8523764559068 |
48077,9263523318805 |
2023.02.05 07:39 |
| goldman sachs |
16589,3148707142100 |
70178,6155681824312 |
37805,2222214713693 |
63679,2632071408444 |
74978,1835413021036 |
29248,9288438078948 |
2023.02.05 07:39 |
| home depot |
29853,1481755492278 |
85774,7751821330749 |
55441,8891353020445 |
41748,5165041550063 |
95998,8232096787543 |
49467,4010194153525 |
2023.02.05 07:39 |
| honeywell |
34311,3030913784169 |
8505,7519789780491 |
15547,5658118361608 |
67834,3213522825391 |
88069,3801037939266 |
93693,2587283379399 |
2023.02.05 07:39 |
| ibm |
60233,5737025025301 |
52194,3520970623941 |
75725,8144121258520 |
28095,557723417879 |
96259,1386794298888 |
83096,5169957331382 |
2023.02.05 07:39 |
| intel |
2782,2484333207831 |
3350,9877909505740 |
7165,5281645040960 |
38882,4147512046621 |
83126,4738588901237 |
16674,9867237177678 |
2023.02.05 07:39 |
| j&j |
3968,8450614931062 |
30808,9203532771208 |
22517,2449964657426 |
17909,8274905532599 |
81870,7010170947761 |
17959,5759427733720 |
2023.02.05 07:39 |
| jpmorgan |
51543,4605284859427 |
63172,4780168957077 |
59921,4626695904881 |
99502,6270226486959 |
71111,285125169904 |
61482,7827459112742 |
2023.02.05 07:39 |
| mcdonald’s |
55668,36239656620 |
19750,3879329040647 |
47749,3642272995785 |
37466,5171535825357 |
20929,6827326226049 |
43751,4344540801831 |
2023.02.05 07:39 |
| merck&co |
92773,6165884756484 |
26195,7464280566201 |
31761,4415322490968 |
32238,8330347910524 |
90207,9540859456175 |
31106,5012686518021 |
2023.02.05 07:39 |
| microsoft |
41676,3060643156060 |
12830,1278584478423 |
33458,7431048997678 |
91061,8912538536825 |
74673,1081014759839 |
27919,2242117216811 |
2023.02.05 07:39 |
| nike |
47233,6538433800452 |
74137,6816175682471 |
33658,1788721643389 |
11608,2643050909974 |
79547,3780162823387 |
1074,1130662104115 |
2023.02.05 07:39 |
| procter&gamble |
81955,3331039780751 |
94611,7216092674062 |
28719,2571526882239 |
22288,7039454602637 |
56322,3511692197063 |
83181,8977938364260 |
2023.02.05 07:39 |
| salesforce.com |
9428,7424082676881 |
78905,8410029853695 |
85051,682344487869 |
6522,3228385192343 |
72208,8065800112673 |
446,586538319476 |
2023.02.05 07:39 |
| travelers |
98546,1205277368427 |
32296,7809128160589 |
49855,3336920710281 |
89398,3180925510824 |
66680,8400800283999 |
3971,9539859732613 |
2023.02.05 07:39 |
| unitedhealth |
9724,2625797376968 |
65794,6604497209192 |
61375,4897353420966 |
55825,7080230773427 |
23215,3472912483849 |
54903,826533539221 |
2023.02.05 07:39 |
| verizon |
41553,6142407697626 |
40550,1376035260037 |
42083,4099479611032 |
19626,4062729571015 |
53048,5192162813619 |
18719,290197175928 |
2023.02.05 07:39 |
| visa a |
85291,811648005620 |
34712,5197044019588 |
92125,3868140876294 |
47370,184775460512 |
64940,1316218092107 |
67893,2631427831948 |
2023.02.05 07:39 |
| walgreens boots |
62136,2371708252468 |
97117,8535007615574 |
58447,5201919232496 |
93616,9999877708033 |
13444,3416459886358 |
13760,5552534740419 |
2023.02.05 07:39 |
| walmart |
75160,3338486552239 |
96153,2820696481504 |
85307,1487122052350 |
31109,7059732889757 |
22988,6582016348839 |
22568,1511218347587 |
2023.02.05 07:39 |
| walt disney |
4502,6993680670858 |
16960,6944095478394 |
83099,8485266487115 |
95756,4523470280692 |
8570,9287181915716 |
30585,6701595475898 |
2023.02.05 07:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
573451273,801 |
93327048980,183 |
| 2 |
www.google.com |
135681821,88 |
8351769252,854 |
| 3 |
youtube.com |
4657749399,280 |
58078877349,777 |
| 4 |
linkedin.com |
7183772573,573 |
66954747076,48 |
| 5 |
apple.com |
2720624465,546 |
38840284572,599 |
| 6 |
play.google.com |
519189411,51 |
28271891829,359 |
| 7 |
microsoft.com |
4087223341,932 |
84593231883,294 |
| 8 |
youtu.be |
9030609346,219 |
33589324542,961 |
| 9 |
wordpress.org |
191646629,270 |
14263040945,33 |
| 10 |
adobe.com |
3564049076,227 |
88632048434,823 |
46710925828665497,
22356666531413793,
26857969677075745,
31140557536855341,
65955850854516033,
86627221433445809,
19242701400071385,
11856126040220261,
7096433546394111,
2713379543274642,
74753275187686081,
30874255485832693,
13017026707530023,
37310139508917929,
22779588447883725,
86150777759030465,
79431346850469713,
73424827167764305,
35623010620474817,
87724643899127841,
95536194322630769,
72562754107639201,
96855066996067761,
27186181815341117,
25582830794155597,
32909289794042709,
28653547167778017,
2005754690617324,
97931085247546433,
77302410826086993,
58844018494710329,
90201187971979377,
71960632922127841,
44564681919291617,
68191399937495593,
9162505017593503,
6641191197559238,
78506489982828497,
66144139319658281,
7447758782655002,
35592233156785369,
92063076095655569,
4140593856573106,
5916354246437551,
33384725032374265,
22782352846115829,
46671953704208137,
30504108965396881,
76609556050971153,
26216230168938637,
7358116749674083,
8528550248593093,
17103994358330967,
17495566140860321,
92727712029591201,
74975103838369249,
65300373546779153,
92565725557506081,
61107010813429953,
71512646600604057,
81700844876468177,
86720479419454929,
7278540311381222,
47005385207012297,
92293379316106433,
28689052350819113,
8600350609049202,
13650804013013841,
24252642830833793,
8952478691935540,
56089695123955609,
45300300093367697,
50965762557461857,
90831036167219281,
36348105454817417,
6564509216696025,
56638682214543225,
46421748958528041,
10509577067568899,
47805318934842945,
66648749588057401,
2454452449455858,
13711973931640387,
953445164486766