name last high low cgh. cgh.% vol. time
3m 756,2462622 425,1866492 33,3065101 267,9195392 104,197595 929,4181967 2022.07.03 01:50
american express 11,9785955 576,6104501 658,1893671 745,3857564 710,8965913 827,1784802 2022.07.03 01:50
amgen 912,4935207 68,4078560 227,8960507 760,9833660 143,1851757 170,1748186 2022.07.03 01:50
apple 492,4363627 95,5950850 456,233600 14,4661956 2,5888854 77,6597646 2022.07.03 01:50
boeing 778,8218804 46,4889588 718,8732130 667,6307805 367,7345129 39,5936682 2022.07.03 01:50
caterpillar 630,7989810 577,7728765 984,7470491 947,4758423 184,420527 71,6395338 2022.07.03 01:50
chevron 66,842089 106,673680 673,1823749 727,4513466 5,7726536 940,7227268 2022.07.03 01:50
cisco 646,6077443 354,126003 342,3921437 606,9728208 191,1833024 745,1752812 2022.07.03 01:50
coca-cola 930,6933923 651,1137632 735,7220507 753,8008575 806,8590262 868,4793537 2022.07.03 01:50
dow 42,5953581 930,456562 368,8710057 768,138781 479,1218901 27,8210072 2022.07.03 01:50
goldman sachs 514,6327467 794,7051584 816,5395252 880,7464005 233,5315630 860,9683622 2022.07.03 01:50
home depot 254,6134605 769,598732 473,6374451 539,5138877 233,4699271 559,6008147 2022.07.03 01:50
honeywell 341,3279268 615,8196827 450,6411711 641,9638505 274,4345177 669,899667 2022.07.03 01:50
ibm 974,5494484 836,2069601 81,6965306 176,3346249 310,9445419 395,7824777 2022.07.03 01:50
intel 582,9337249 297,8147901 404,8559092 416,7445847 184,302975 564,6336527 2022.07.03 01:50
j&j 671,2049571 597,9453861 639,2665120 36,6135174 816,8717198 820,8969716 2022.07.03 01:50
jpmorgan 568,9957997 232,8782414 940,6260945 661,5223285 560,9570845 337,9634712 2022.07.03 01:50
mcdonald’s 813,7527232 708,9968295 783,2723232 630,4544891 477,2279854 400,1167548 2022.07.03 01:50
merck&co 495,4352279 730,3104576 307,5507495 208,8751980 547,4390255 753,4868907 2022.07.03 01:50
microsoft 66,4141585 10,6249392 371,3463376 588,1842366 99,2964663 181,8820814 2022.07.03 01:50
nike 569,8115482 337,460695 40,7364456 163,5340308 172,8930963 844,4786211 2022.07.03 01:50
procter&gamble 444,519175 354,9903949 491,1072584 477,5560629 521,4865045 181,8926598 2022.07.03 01:50
salesforce.com 833,7694125 77,9319028 66,2579624 814,6346681 70,1505546 681,1090440 2022.07.03 01:50
travelers 887,8435617 643,586735 736,4875632 537,1805037 539,8911135 171,304236 2022.07.03 01:50
unitedhealth 998,6481839 586,5197887 135,7674885 413,9675305 537,4893448 899,6027797 2022.07.03 01:50
verizon 747,7134173 238,8168176 864,9181852 925,7509719 761,5689364 809,4984048 2022.07.03 01:50
visa a 57,3469397 679,5959802 238,8498069 626,2364249 498,2128902 756,6326791 2022.07.03 01:50
walgreens boots 980,1686620 600,5172796 658,4996427 120,4053139 213,3575069 222,770318 2022.07.03 01:50
walmart 276,1479930 828,374389 717,6376488 536,7734289 984,2147520 370,2226415 2022.07.03 01:50
walt disney 65,9958128 459,5625495 209,2152799 196,1890816 384,7954381 706,419487 2022.07.03 01:50
2022.07.03 01:50 2022.07.03 01:50 2022.07.03 01:50 2022-07-03 02:03:45 July 3, 2022, 2:03 am 07.03.22 3, 7, 2022 20220703 02-03-45, 3-07-22, 0331 0345 0 Sunam22 it is the 3rd day. Sun Jul 3 2:03:45 MSK 2022 02:07:45 m is month 02:03:45
8265508266944597413253443303556772312371728817700
31647772160680567875253929247442717913442471134846
2117660943701471335581769763616085228971735037333682
680973491079531622837458182668302223605288937465536
401235088249148819715064252697210998523879945209127
94241275140642282979522980757032448548449932539510
4260390274409977328440006295998914448722120157594663
32654266396668031911119129563270198739331088383852
3017292136125948960315144254695091991497844052
9223681532626841376443276715279152588356821143051
27355874370487481718082444538993425226623908903573
110412947146987964856835075672047082613401759989
372383783626982609313522283376915211819200094055132
64917507871952897686466379844598178731869224308491
70369042734074743274561405177441078143518542504837
835945116967220865442636481471608253621824743136
29034911232650055070826374366849304486158704367573
485319044374137325455029547442492388654954797338211
7382967584995001251652088658758653013785679712355409
1147894235777604127877796504565141829464799548284314
7952907363298502957715935329328291483402149891079351
57258881580255881935094718777218511649920849195595
19273761803372131407515439664364024160660832731143
905350892476934948232953183380654819705519513291628
212081556380932218556748164923541146933533640972
4043870041608571408195226418519925814737144891203030
765132406259288419535777935854733259257505753057770
46448893954113425165622557509125378190332899009906
64204750196310797067739733996008609547568981486020
6535705987616507668501944679365493442562235064734
97087048435616472248928148528413045251161434312243
107213509267268667849896845495215885903226566217875
325842739582805714933658385687585778197867386276656
17828405151196271621128422720388110773987023125843
6682355953606614499754273907787825553310969550136404
37486125700406063045993183536755541197430855358342
903826627069215760004973711494772845130712687486290
621594111054791138891242659390161823233272683174289
891204935677005281914251773570913588020599862739859
530830297760137151008071791416216194651383156941267
6051922653740845825348516512133689611938427869557
4484666941885042640914952635371117021772592898560
56527087961537140619431748296587841791684233532
64146292849463196976395170646589223017909424651123
# site
stats hit
1 www.blogger.com 4149,457 13542,286
2 www.google.com 5094,932 92662,492
3 youtube.com 5602,424 34069,246
4 linkedin.com 558,461 94323,484
5 apple.com 8559,178 55414,657
6 play.google.com 6436,719 74913,127
7 microsoft.com 206,671 3599,910
8 youtu.be 9174,364 2206,333
9 wordpress.org 8194,158 61746,329
10 adobe.com 886,545 82010,649

1608, 238, 8376, 4774, 616, 6590, 8835, 8010, 8216, 4717, 7329, 42, 4213, 9789, 1530, 9334, 5219, 9353, 4645, 3748, 5469, 3065, 8193, 9847, 8183, 8255, 2602, 4415, 1625, 6468, 478, 6292, 5373, 9290, 9770, 5278, 3374, 9543, 9417, 7974, 3952, 3110, 4525, 3367, 1727, 9305, 5637, 7901, 1241, 1027, 228, 6250, 4646, 5168, 5181, 1661, 9370, 5685, 2295, 44, 8887, 6226, 4945, 5531, 1316, 7195, 2861