Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2620782074519 150194200688 1433096006513
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52313,4348468678073 |
43100,9855310642161 |
24116,5251828730107 |
90266,5216925931164 |
81108,5599247375504 |
68203,5598451849074 |
2023.02.01 11:04 |
| american express |
77429,9576110532508 |
41286,8587870979682 |
19000,9535360299051 |
19132,7516213422642 |
96397,9738304601051 |
99016,4222559463233 |
2023.02.01 11:04 |
| amgen |
24897,3727869447321 |
41570,5110404291191 |
38781,5590076558292 |
12360,9109355434776 |
99386,5545883434825 |
89647,2350123170764 |
2023.02.01 11:04 |
| apple |
7978,7991195195355 |
75671,8908508582972 |
35905,4387252358720 |
45070,1333251176402 |
39634,8635509987362 |
99212,5863350410946 |
2023.02.01 11:04 |
| boeing |
81709,1834255014547 |
33796,7810533461161 |
15726,3281105053612 |
20331,4062181836926 |
70090,6190073480830 |
91726,887038153597 |
2023.02.01 11:04 |
| caterpillar |
17802,408493448049 |
99964,1718695280143 |
59544,8961059669965 |
40689,6752089052462 |
69523,1635867557489 |
56606,542697436177 |
2023.02.01 11:04 |
| chevron |
60232,167558072135 |
18760,9986482812092 |
88031,1797070773319 |
58499,6973938345910 |
36314,9229397056625 |
47845,5203885408119 |
2023.02.01 11:04 |
| cisco |
25106,6817564736121 |
92661,9519476620481 |
30077,8438653377817 |
4066,4787788260729 |
88472,402908367105 |
65065,4801523708739 |
2023.02.01 11:04 |
| coca-cola |
93640,575301996433 |
15537,6316222902388 |
22112,7214210405946 |
68590,8234289474786 |
73818,8734868955799 |
82208,6184836542234 |
2023.02.01 11:04 |
| dow |
5320,4070605509915 |
31588,4163265516982 |
33001,7943246699870 |
93672,5810504686088 |
47609,8633218174801 |
53300,7768449657597 |
2023.02.01 11:04 |
| goldman sachs |
70719,5736496080645 |
25563,5919018378482 |
61395,9062721463852 |
7206,5503372484819 |
96381,2274154857733 |
18196,1849193018862 |
2023.02.01 11:04 |
| home depot |
94884,8678515730426 |
835,6870133741759 |
74134,8304254785181 |
30550,7945324415342 |
23749,6213745176793 |
21086,5674862870947 |
2023.02.01 11:04 |
| honeywell |
41570,1475740862079 |
14854,8917803317309 |
1090,6815348863602 |
66863,7180830594153 |
25519,9242490897887 |
30999,8691249396652 |
2023.02.01 11:04 |
| ibm |
83053,3820391069167 |
41947,7943235826679 |
60946,6014217273333 |
97925,5582911190577 |
46928,9875911343843 |
24531,2106117689983 |
2023.02.01 11:04 |
| intel |
81802,5508015220985 |
515,555026433431 |
17218,2160032037646 |
62299,5878752274439 |
36358,7715256861412 |
47966,3744731945918 |
2023.02.01 11:04 |
| j&j |
45307,1482808575966 |
9256,7082450669259 |
7253,4025411517360 |
57738,9030511840247 |
78459,9968321952038 |
69738,3940348513425 |
2023.02.01 11:04 |
| jpmorgan |
59826,6766176512465 |
95233,675272229128 |
66421,1976304640994 |
27814,4822253994644 |
74844,2832832024433 |
53773,9206080259756 |
2023.02.01 11:04 |
| mcdonald’s |
49929,1607169732452 |
50849,8628636966460 |
93225,9881388130598 |
23734,3853032318876 |
13642,3298931457103 |
9355,2089496185072 |
2023.02.01 11:04 |
| merck&co |
73244,6709183058702 |
11201,5170145565644 |
66776,8093755692244 |
91105,2660044236109 |
48600,8633753787727 |
33354,1502020065673 |
2023.02.01 11:04 |
| microsoft |
6101,6116706384346 |
63243,8094378290698 |
89496,1701554488391 |
73005,3942402470857 |
33088,2385291084648 |
25711,2631150814705 |
2023.02.01 11:04 |
| nike |
22667,4944408354350 |
64842,3630875926465 |
82434,7419666126371 |
57204,5567682790570 |
41289,6840380136855 |
7379,806354195811 |
2023.02.01 11:04 |
| procter&gamble |
49342,9848322435283 |
34664,9794068038464 |
84821,6801714897156 |
12961,9092134651728 |
29185,7620362169110 |
71866,1867959690281 |
2023.02.01 11:04 |
| salesforce.com |
93220,4486971492880 |
58104,2630640882999 |
68723,8381401603111 |
52618,9138941802085 |
33259,1745974835940 |
27699,1569149773568 |
2023.02.01 11:04 |
| travelers |
91657,8490189844743 |
71369,3294490147383 |
53306,7874660920352 |
41009,264705815353 |
77230,7567242775113 |
588,6205059583299 |
2023.02.01 11:04 |
| unitedhealth |
43690,1354861957953 |
52972,7287378953770 |
89753,2483707182110 |
91554,8297140789219 |
69707,4965700805188 |
9278,3842941261828 |
2023.02.01 11:04 |
| verizon |
33472,6189573369921 |
29819,6672912375071 |
79356,5751700792462 |
82421,7101189168171 |
42419,5378894717433 |
3957,9572460623459 |
2023.02.01 11:04 |
| visa a |
32536,4496523658745 |
98372,976538998075 |
20638,9895940292627 |
71816,6432724106126 |
12509,2478792825714 |
37202,226026382298 |
2023.02.01 11:04 |
| walgreens boots |
49626,2875441703946 |
85232,1933178687469 |
78412,9450948843733 |
57762,1188244926744 |
56406,8758003013209 |
78612,3576070424170 |
2023.02.01 11:04 |
| walmart |
45098,6103219450452 |
6773,8751594447531 |
14822,1072938912549 |
83241,4735669810325 |
55695,8161221509800 |
57123,7633229009808 |
2023.02.01 11:04 |
| walt disney |
80572,2893807394431 |
40660,9307964057662 |
53727,7786056180485 |
95340,335100232624 |
6615,8057157611475 |
22683,8502640398220 |
2023.02.01 11:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8815007736,984 |
73162349500,355 |
| 2 |
www.google.com |
5747308620,389 |
43706780952,868 |
| 3 |
youtube.com |
7759629200,299 |
11891700235,545 |
| 4 |
linkedin.com |
7297602594,140 |
2459808114,542 |
| 5 |
apple.com |
7309069150,84 |
89131544624,348 |
| 6 |
play.google.com |
1337747085,679 |
96626796248,741 |
| 7 |
microsoft.com |
7016902124,4 |
60670213821,627 |
| 8 |
youtu.be |
9527264387,308 |
50194168324,835 |
| 9 |
wordpress.org |
2901415290,234 |
18841324328,865 |
| 10 |
adobe.com |
6218580190,626 |
73232571595,398 |
85124271828681233,
65402492694556713,
96670876024290913,
72116703446954497,
8721614675596357,
18432360980659725,
3470719046890736,
46778757357969881,
53131624078378081,
99053489696234465,
59580235648900273,
12858707224950195,
1317535294219852,
45122555410489441,
72578517906367777,
56292107375338673,
79115717252716417,
56728801690042017,
41284670168533921,
80841483408585185,
35689427983015777,
26616021012887361,
91735254647210241,
42940992908552289,
82780845742672689,
28711433056741953,
24470693618059161,
25297834910452365,
40916086593642833,
89653869578614833,
55325039708986881,
71197394235059617,
67640577070415017,
10227350238710643,
56771701155230401,
58931532083079217,
90342678083106881,
31621276214718821,
58942331513389945,
26944811502471569,
16556751821190119,
84084258647635585,
97226384887471793,
66815674351528289,
79802483972162017,
51637076027691369,
2415520930662752,
69568280689418313,
50760666234418753,
78981345240026721,
70864464621990921,
99993496574461457,
23460430465638637,
43285075435414913,
6177041959017516,
24125939235091209,
25886131543666125,
63761239219456913,
17592291487380863,
61254987912252545,
87046457547694449,
32522299187257885,
35726534249261021,
59518076479434969,
81886210804805153,
94019567919895057,
76412299089133745,
13957818131893875,
25627837283536793,
82275491533800961,
27472780551761389,
54538673069328073,
14611628651618959,
76471428526565441,
48876825952902441,
29598695645108821,
50618480425328017,
25385262025520205,
64211574709042905,
72832215204834945,
23402760270982981,
98848460987210273,
60864847619086505,
99687788914889105