Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3941914029420 8612247700803 4981829258614
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21019,104286796414 |
18624,3441069703550 |
97305,1973281307146 |
38093,7247088695877 |
2003,4093120065518 |
11406,5313227130101 |
2023.01.29 14:37 |
| american express |
2298,388172864914 |
58417,9860768481158 |
20388,3272877195851 |
83265,5925254453905 |
4339,8857188625262 |
90945,8342731534504 |
2023.01.29 14:37 |
| amgen |
59756,8674404383638 |
21656,9917471609079 |
72867,7147364853882 |
16445,9388453424909 |
72517,3506724480540 |
28296,6982149770484 |
2023.01.29 14:37 |
| apple |
54801,6638733786531 |
42293,5680304942653 |
7319,5369817670435 |
9936,961573594250 |
57580,6835155403242 |
8224,7796740764753 |
2023.01.29 14:37 |
| boeing |
1081,9148812289350 |
37220,541839632206 |
80061,2816404500045 |
88846,3981558494270 |
14909,1050106766634 |
38991,8777460972779 |
2023.01.29 14:37 |
| caterpillar |
81975,5543454401196 |
81660,5449123270810 |
90502,995437526145 |
24313,4530184669421 |
76342,6660511512310 |
2105,8366025164724 |
2023.01.29 14:37 |
| chevron |
20304,1204021689483 |
93276,7788319722750 |
80392,149940834381 |
55851,8147209696472 |
92988,9307055706159 |
86891,7304754038342 |
2023.01.29 14:37 |
| cisco |
21235,7573620500044 |
12864,3614269094542 |
86238,5185342645273 |
23918,6821198887192 |
7288,557644465007 |
22704,9778975928203 |
2023.01.29 14:37 |
| coca-cola |
15531,4701595208608 |
43092,9187253303826 |
13622,4519650214352 |
75533,3392435908318 |
57237,6880877227523 |
11808,3762849001214 |
2023.01.29 14:37 |
| dow |
70309,6765816118569 |
19101,6329571190291 |
60729,599108031020 |
36344,8196332035587 |
81728,4920637770556 |
18107,6796455802396 |
2023.01.29 14:37 |
| goldman sachs |
1060,4202331202105 |
36177,834777462297 |
47600,5887976852246 |
6138,6313057662920 |
5896,4922913988121 |
55004,1951678786427 |
2023.01.29 14:37 |
| home depot |
94426,3053589439951 |
53442,5166236115620 |
99345,6524870325812 |
89291,6965284738690 |
32907,839143819176 |
32949,9363558269106 |
2023.01.29 14:37 |
| honeywell |
14383,6929181162268 |
75599,9610980381258 |
18499,9370491444134 |
64075,1955799348653 |
35729,25090877899 |
27906,8332798318007 |
2023.01.29 14:37 |
| ibm |
59131,3404330201448 |
46459,6502639795654 |
83273,146166956984 |
84544,7769808401354 |
31998,3798433276825 |
29361,3134223069065 |
2023.01.29 14:37 |
| intel |
3234,1865129633807 |
996,3613990047016 |
27043,3394363741391 |
29776,4142525303178 |
3236,537438625470 |
37536,2173363841139 |
2023.01.29 14:37 |
| j&j |
99080,160941872746 |
41292,3480752720498 |
1861,6919740005397 |
18136,6099100485445 |
3241,6459407024086 |
26018,8651314401068 |
2023.01.29 14:37 |
| jpmorgan |
66056,1056058863178 |
64212,9805330382661 |
48545,9357167319395 |
29396,5177795742639 |
12223,3039061264135 |
87918,3926570410841 |
2023.01.29 14:37 |
| mcdonald’s |
64335,1769334105775 |
80691,6756969909184 |
23068,1822601407767 |
89304,2214702805505 |
19836,3059496944771 |
56955,2169576035813 |
2023.01.29 14:37 |
| merck&co |
99793,7509006569163 |
82687,303307157010 |
39685,870416802355 |
89547,573987578974 |
19265,5375744365156 |
3794,6780967805535 |
2023.01.29 14:37 |
| microsoft |
47330,3318871413358 |
19588,5955208647065 |
63580,750549337827 |
98818,2791357683018 |
25199,7950874776580 |
95484,4826656179503 |
2023.01.29 14:37 |
| nike |
97735,8478661347181 |
70414,1757019469515 |
15382,2736814515666 |
39266,1517395242118 |
2459,2195272026584 |
18208,4214234682732 |
2023.01.29 14:37 |
| procter&gamble |
30657,775323966519 |
47883,4992164494470 |
61511,5167540223338 |
17732,883980020881 |
84865,3731895848178 |
68392,4844344318845 |
2023.01.29 14:37 |
| salesforce.com |
44825,6720967730508 |
76358,7002328629606 |
46719,7184029598721 |
18290,4445318696090 |
56627,8870343803429 |
62024,7200849242509 |
2023.01.29 14:37 |
| travelers |
16072,128933670931 |
87183,1852979408578 |
23243,538946893067 |
60673,5389894526452 |
13143,855436353013 |
3821,7465339191258 |
2023.01.29 14:37 |
| unitedhealth |
60230,2155191320926 |
83494,4509388213046 |
58871,5188507884741 |
93538,369532355108 |
19095,6989434538410 |
73719,6581318126992 |
2023.01.29 14:37 |
| verizon |
41735,9200845798478 |
10267,9836155087688 |
80712,7228974988685 |
70371,9678347925656 |
73580,5755248824135 |
15314,9682114357129 |
2023.01.29 14:37 |
| visa a |
62942,7598541425542 |
50721,7608466576785 |
84540,5454067904503 |
50739,4476954354905 |
76093,3423124984839 |
89864,3496346394532 |
2023.01.29 14:37 |
| walgreens boots |
86117,8340075104498 |
38659,521108489484 |
53296,1237739734352 |
71025,9502973780036 |
4386,8129063439556 |
93392,8509775139392 |
2023.01.29 14:37 |
| walmart |
53581,6376133207232 |
81882,2715947087855 |
21314,9719450399280 |
23981,8425577748567 |
73180,7470070328564 |
60341,5771969603375 |
2023.01.29 14:37 |
| walt disney |
29242,1107850093395 |
2490,533397458494 |
45310,9235266530887 |
40298,3142607957125 |
75754,7895622602664 |
36638,2904851278291 |
2023.01.29 14:37 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1066562459,822 |
99860149436,419 |
| 2 |
www.google.com |
2567460454,982 |
70711687906,50 |
| 3 |
youtube.com |
9827532284,457 |
1978675416,233 |
| 4 |
linkedin.com |
2947350015,491 |
96627160535,168 |
| 5 |
apple.com |
5538792126,924 |
34476594721,55 |
| 6 |
play.google.com |
3527362957,528 |
75455896138,397 |
| 7 |
microsoft.com |
9922807240,364 |
36378136278,36 |
| 8 |
youtu.be |
8240223327,210 |
93214448821,931 |
| 9 |
wordpress.org |
316946959,931 |
34913775838,289 |
| 10 |
adobe.com |
9121185719,57 |
33761582384,895 |
35740257846191525,
80719745811074977,
9333956986665727,
40190297970548273,
31949661159887909,
36996935959905385,
21110219974070789,
83905086107552049,
13051639078184963,
39843054395169017,
80702024558559057,
37191586010158065,
67824688134714961,
64988479996100073,
99797242600470785,
24696397548541429,
67182456515729425,
20339877158403397,
2889209799468518,
78239719895645985,
6184498965740205,
19515884667634965,
91910158656537537,
84735540067777041,
90908546512946481,
38983914162963633,
57489506760612129,
45387193933129313,
42211160389706497,
98764346819370993,
64851334039121865,
77545903436839585,
28876887774094941,
8550204057246448,
58415955724194649,
66604968579486017,
2026579808443785,
91895173676311969,
89541824022307985,
98898536199703809,
1209308253601194,
52060941653326153,
14057950535789133,
84013009909540417,
7823809608817102,
98277513915672897,
6238101143389941,
4708934202790261,
73709197947755457,
66881086491048337,
49062212929130,
96725608408451089,
19606908317655325,
96012380486354225,
65251495875418185,
89599102921783921,
32793367048725485,
25159619189798833,
39108180208131673,
3120428556576372,
91949985874816769,
19607133464887741,
77221359871327873,
33303075935691597,
37575205927714705,
83055711537599569,
33670217543840409,
39699910162016753,
68402102030813697,
62425858248025177,
30623207334429025,
114402128383518,
93685005791485313,
10267892014235259,
34446650464087725,
79725175863131889,
14786263043060899,
24584723403677345,
23648377042263749,
42938180780038241,
58071961859241129,
98847851157188417,
5775212263688446,
45019305311143401