Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2314976258204 3431922825985 9541621063836
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36336,2968682232313 |
36123,4681780720130 |
65727,3733870089055 |
21975,910837957636 |
2634,6562071503141 |
48842,1380018922501 |
2023.02.05 03:05 |
| american express |
30693,4590271939524 |
89249,1691778157838 |
66710,7011598269456 |
73000,1200984385796 |
86963,7723450022750 |
28049,5597177720629 |
2023.02.05 03:05 |
| amgen |
51759,8184070163407 |
94676,7490804418922 |
16160,9009150527418 |
41426,5249522938394 |
19779,7754723341205 |
99314,8550510308706 |
2023.02.05 03:05 |
| apple |
14886,2128789834679 |
94614,1751893693582 |
86909,4345542541706 |
31320,1760141472333 |
89359,2056747823954 |
34520,5606745621190 |
2023.02.05 03:05 |
| boeing |
90684,751890474931 |
68078,7764619695955 |
84754,9612564486452 |
33618,3651168663055 |
77967,2829326884822 |
11420,9412627643906 |
2023.02.05 03:05 |
| caterpillar |
18385,5284484662116 |
46622,3816310171970 |
30393,4593454240822 |
23669,4527801438235 |
67223,1828168747016 |
62797,5413105417975 |
2023.02.05 03:05 |
| chevron |
61738,9411607752555 |
71733,5109525779263 |
14684,625166520477 |
7163,536701674574 |
13771,7524001412094 |
83014,9852397497744 |
2023.02.05 03:05 |
| cisco |
71366,1663118791767 |
35036,4933200553060 |
44925,4645539242775 |
43459,6330923088827 |
99301,9007978779264 |
1473,2969231917523 |
2023.02.05 03:05 |
| coca-cola |
36015,2514053746127 |
74971,323677095585 |
43423,3776728492231 |
57368,515933791176 |
31884,2910029403866 |
56255,4656691825949 |
2023.02.05 03:05 |
| dow |
35352,6341730970890 |
51934,4912252924406 |
38658,3494714875706 |
47647,1002298286185 |
51579,8268216587604 |
59355,9650279348717 |
2023.02.05 03:05 |
| goldman sachs |
29138,281327036210 |
59813,2843779739924 |
92894,6128435702995 |
58131,2890738835559 |
86425,3310045017861 |
32145,2984711951577 |
2023.02.05 03:05 |
| home depot |
70868,8951198449359 |
35007,275109759532 |
18613,9126105313190 |
49319,5396423782222 |
54679,125195090659 |
3087,9333568671719 |
2023.02.05 03:05 |
| honeywell |
36200,5073327133433 |
3359,8777743638494 |
33416,6271365801804 |
84281,6255299551413 |
65527,4409225424752 |
90991,5841998658143 |
2023.02.05 03:05 |
| ibm |
5377,4912090953440 |
87328,9180150586181 |
82222,1947153434158 |
21649,5308909486048 |
8984,5665508280509 |
55841,2759579741397 |
2023.02.05 03:05 |
| intel |
47917,515820835718 |
81561,259449877777 |
6411,8464680234902 |
95931,4260925897398 |
35381,9928885516711 |
30387,6879551089369 |
2023.02.05 03:05 |
| j&j |
62003,1466692523100 |
31349,2752944161185 |
58760,2233929941431 |
85950,6413579084911 |
71461,7327680322342 |
55938,5368156870828 |
2023.02.05 03:05 |
| jpmorgan |
92749,7758592208848 |
6771,173185640015 |
34242,6261085602455 |
29328,8215714083054 |
67770,1088768914342 |
84752,7417922373862 |
2023.02.05 03:05 |
| mcdonald’s |
95535,8068182514981 |
16789,3091456522234 |
79971,4717517811806 |
99711,4197319354862 |
61843,3105858257041 |
69503,2060128287413 |
2023.02.05 03:05 |
| merck&co |
53398,5545206340030 |
84738,2485809097998 |
28729,4067437043414 |
78540,2147720418871 |
18261,8531032325700 |
23210,5250129741617 |
2023.02.05 03:05 |
| microsoft |
47922,5253671449610 |
34659,1569024370984 |
63425,1941007790156 |
89870,5895889513195 |
92,665795020760 |
89874,8006258341484 |
2023.02.05 03:05 |
| nike |
53834,8958353651688 |
22036,1567523167469 |
20643,9153841212392 |
36277,7404000111856 |
46991,2101358831861 |
98899,7571934219450 |
2023.02.05 03:05 |
| procter&gamble |
61688,7743775178679 |
97197,7994825132192 |
62749,2040560706519 |
32450,1066925432534 |
72943,6710798703135 |
26360,3636672520079 |
2023.02.05 03:05 |
| salesforce.com |
86519,1622896553018 |
95326,8660996803083 |
22887,8519908073359 |
66673,7672004406341 |
74783,8870832840913 |
92396,9542473633774 |
2023.02.05 03:05 |
| travelers |
80247,2867179038004 |
69465,2723721610383 |
49686,6836282955483 |
2957,1137333749794 |
45801,15310477466 |
91322,854865638540 |
2023.02.05 03:05 |
| unitedhealth |
20559,2377113765106 |
19218,9350103340112 |
90880,4557740883902 |
29868,7739718966187 |
61807,2519337893464 |
64008,8469329015352 |
2023.02.05 03:05 |
| verizon |
10393,3067970913835 |
61414,8517507691868 |
19389,5380861000158 |
80600,9963477808051 |
82481,5006455075928 |
26872,3216577912681 |
2023.02.05 03:05 |
| visa a |
18428,2982855257579 |
43540,6422796170228 |
29982,3486070549116 |
72777,5054036919028 |
58632,9199452889152 |
44042,4951096787118 |
2023.02.05 03:05 |
| walgreens boots |
37572,7390916119330 |
26909,9937831209973 |
99103,9091531522573 |
84072,949499984272 |
21596,4548493651674 |
94671,4098306191154 |
2023.02.05 03:05 |
| walmart |
99294,7526989006438 |
40618,8177394694649 |
25335,6748983422295 |
13940,4376182123088 |
97319,5747884269804 |
7990,2730004414917 |
2023.02.05 03:05 |
| walt disney |
92340,8076640106738 |
77841,5097139137798 |
72761,2188181593083 |
483,1033286768944 |
95791,2739051678218 |
9712,9489351729863 |
2023.02.05 03:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5847980581,644 |
34057800705,166 |
| 2 |
www.google.com |
373517955,211 |
10508178501,770 |
| 3 |
youtube.com |
3434947711,30 |
79936010670,501 |
| 4 |
linkedin.com |
636781911,224 |
43168230542,672 |
| 5 |
apple.com |
7063106234,421 |
54167690874,715 |
| 6 |
play.google.com |
158516220,358 |
83791586385,628 |
| 7 |
microsoft.com |
9029302830,961 |
15897055669,363 |
| 8 |
youtu.be |
2201793464,172 |
89880501573,805 |
| 9 |
wordpress.org |
8151914948,240 |
97077835026,853 |
| 10 |
adobe.com |
4499780150,76 |
62158963550,794 |
42094974219799041,
16911374358460309,
72531289653852577,
35056612128391861,
38236020132899289,
16211452335119249,
90257383882999425,
64324515359476209,
94886119849979873,
8320026053115727,
90445798169821505,
93560335738584401,
85895601566880945,
59381901938468217,
40973628358915449,
4025170393288136,
68092239694669841,
47494152421131729,
5004874058067800,
55249819532036785,
89016562094911937,
17272381251677871,
50450336048379545,
65576037392020225,
82162193208932881,
57377642160281537,
62713829940184953,
86992091871798033,
29752642754465341,
42091046646237377,
85103174392133953,
53794873738661409,
67052761884406209,
93818943481892353,
83839790709316737,
15298530133441091,
20530034881085157,
52130298828706145,
14167808042839171,
16316826827824117,
91602399665862321,
68937992677092553,
24632446933537721,
2925661159679294,
2304078405722976,
25111360801383853,
91132924892008305,
40602666931226849,
80195260699838401,
30243322718888521,
83490373427048321,
36891404259949921,
78112764330580833,
75000779284164305,
6728039309382440,
88610573671758177,
65012075146660209,
52646668627858161,
13478650944307447,
44029611768200993,
589037593454123,
3189982194453479,
48047207156196241,
49907649308443073,
78214259538799521,
92277519311755889,
25692824972793461,
65725041273981337,
18190626706928017,
96086161676794289,
32043426716700197,
23249105038121345,
42245301790535449,
86700023943558337,
31468103453516961,
71506682131439449,
99870608281344177,
23779103625565769,
18489313451573253,
76160283340141185,
53837725007906561,
58408205956220625,
97606726270169025,
83336139284074305