Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5426252437756 761403576471 4482242735103
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22149,6556922690943 |
34076,8955291411840 |
64903,5104067982175 |
41292,3135913894512 |
22267,8071562983096 |
89955,2516962238588 |
2023.02.07 04:08 |
| american express |
13734,3114841524512 |
44587,403923750856 |
37300,3751080678776 |
17761,8016515146010 |
32227,2992692831904 |
85345,5007405998186 |
2023.02.07 04:08 |
| amgen |
75237,6452547372319 |
68634,2949885162525 |
72140,1345560532064 |
39519,9428810859100 |
79025,7359431707301 |
83842,4392750440166 |
2023.02.07 04:08 |
| apple |
24635,2513257246465 |
75287,4690155475401 |
5849,6524153486826 |
72072,1958143641241 |
96390,1665771980770 |
23621,3368933075108 |
2023.02.07 04:08 |
| boeing |
54169,4138089753688 |
13855,8639530604706 |
71308,9919943516143 |
36470,4654415315018 |
63725,510254399851 |
76044,3586441837252 |
2023.02.07 04:08 |
| caterpillar |
18559,1556192161516 |
30153,9758298154921 |
89157,1399354967289 |
41511,1379123562947 |
39127,1679712934420 |
60693,4497432447970 |
2023.02.07 04:08 |
| chevron |
82039,3276396752336 |
64556,7842861432583 |
49422,8817643485964 |
12118,359021392651 |
29558,2597242733464 |
89986,86515834556 |
2023.02.07 04:08 |
| cisco |
25172,2645488604904 |
47410,8889677138068 |
31558,2345231631771 |
24762,5011557941326 |
39015,5491371671670 |
47699,2817047666759 |
2023.02.07 04:08 |
| coca-cola |
68908,8920904695988 |
41962,803338852712 |
6007,265450268053 |
53008,8804484051653 |
35419,1756347394549 |
66474,8484015753493 |
2023.02.07 04:08 |
| dow |
5740,7859139996581 |
88431,3529724124820 |
4564,7841589143500 |
36163,2973568979651 |
4871,8357171113603 |
18633,3642820762471 |
2023.02.07 04:08 |
| goldman sachs |
7025,4339365093038 |
86544,4603826543317 |
98308,3424234804698 |
74209,6721463403665 |
23452,1617045439780 |
75249,2945757135749 |
2023.02.07 04:08 |
| home depot |
18825,2825573561714 |
17503,5424342728220 |
45820,8397586680949 |
39084,5155911841430 |
62568,2751395627857 |
86857,6713109412231 |
2023.02.07 04:08 |
| honeywell |
5930,2301875930280 |
96867,1080062524416 |
6591,1549924514257 |
47229,1361449789256 |
58893,3377261995338 |
59653,5720026376658 |
2023.02.07 04:08 |
| ibm |
68015,3386150542647 |
24415,9146636305377 |
50032,9966292041354 |
20924,6885691690259 |
27919,3842634637841 |
23101,7373786563986 |
2023.02.07 04:08 |
| intel |
22403,6218392900192 |
25297,8496947996319 |
89698,1215334376321 |
52101,9562773304061 |
35173,4896735805087 |
6429,4176257350483 |
2023.02.07 04:08 |
| j&j |
64467,5365719120019 |
55378,2335949926638 |
87430,1502983476967 |
80560,5544477915392 |
48892,497466088273 |
46912,9892330006697 |
2023.02.07 04:08 |
| jpmorgan |
4638,6783507671208 |
67781,3255623737351 |
6262,9088056120091 |
6295,2866363627837 |
53065,3159108711407 |
13634,4276237552986 |
2023.02.07 04:08 |
| mcdonald’s |
43745,6573369037360 |
38391,7891653394327 |
14702,4481846685522 |
20680,7916765161790 |
98476,7605617889204 |
2528,8590546920896 |
2023.02.07 04:08 |
| merck&co |
91087,8308691396378 |
41351,3997735385784 |
88062,8826139066369 |
38901,9269915614278 |
56097,668087094091 |
25256,6235789046623 |
2023.02.07 04:08 |
| microsoft |
97562,3154949662276 |
91022,5062592234463 |
63141,465464298614 |
93389,688501466066 |
70389,3177840644494 |
85802,8508938178421 |
2023.02.07 04:08 |
| nike |
76597,648065609858 |
64258,7507253140212 |
82537,6678418433294 |
60979,7362284865231 |
49872,232824906707 |
13601,3793267314323 |
2023.02.07 04:08 |
| procter&gamble |
90590,5250085648150 |
30632,4668610710651 |
59182,5588722284884 |
9044,5674315956422 |
87437,6552431733 |
7370,5057730325498 |
2023.02.07 04:08 |
| salesforce.com |
4721,75737982989 |
57463,7510850070976 |
32536,4326386651956 |
60198,913265962154 |
49745,2445491594263 |
84206,3228135760874 |
2023.02.07 04:08 |
| travelers |
91240,4518319172785 |
5905,4111019857228 |
47512,1950440881774 |
79043,3810108052567 |
72006,967470100150 |
84788,3118699272164 |
2023.02.07 04:08 |
| unitedhealth |
65562,9383118520491 |
87931,5299864336849 |
93897,9529923419469 |
3576,9861687682570 |
96057,6103826453910 |
73726,2859240034596 |
2023.02.07 04:08 |
| verizon |
4303,3392326007598 |
37726,5404665372335 |
58379,2193025103771 |
86329,4961727629416 |
67114,9223221763969 |
90728,1462488356047 |
2023.02.07 04:08 |
| visa a |
11737,6977034658194 |
52726,8374189175666 |
79446,3751315171831 |
14929,4500697148033 |
31345,285903676413 |
98006,2524104644545 |
2023.02.07 04:08 |
| walgreens boots |
98159,158156151884 |
23858,9421488502995 |
62620,9758330085315 |
22808,6692195720971 |
31507,6053234538995 |
20969,8988473694772 |
2023.02.07 04:08 |
| walmart |
82463,729662231170 |
39503,4957603923977 |
99529,3022948810831 |
64201,1126546645538 |
100000,1692688693293 |
95008,7944488232025 |
2023.02.07 04:08 |
| walt disney |
54441,993624273688 |
24452,8578437562101 |
12796,2245746869594 |
11026,1095355055295 |
24040,3488334538416 |
5169,8665885636583 |
2023.02.07 04:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9324027338,68 |
76794146793,723 |
| 2 |
www.google.com |
5984821120,151 |
59465851449,385 |
| 3 |
youtube.com |
6125985771,619 |
13761325926,684 |
| 4 |
linkedin.com |
629613479,102 |
50969133014,359 |
| 5 |
apple.com |
3387850980,321 |
60002161842,785 |
| 6 |
play.google.com |
1710656961,554 |
95698965574,869 |
| 7 |
microsoft.com |
9663933726,231 |
82153462619,279 |
| 8 |
youtu.be |
9787561377,290 |
47299795505,912 |
| 9 |
wordpress.org |
3564934833,241 |
63317497774,955 |
| 10 |
adobe.com |
3911922994,228 |
33985228930,4 |
47746554855257273,
90951259154826401,
19670392945408821,
91812151484191425,
86765209306031473,
68861795822158457,
65967219695448873,
38770403759554033,
37881878996267913,
86936607444658881,
13908510934561493,
2458617044612766,
41369992401450873,
77121683256700641,
31941405497491361,
48808466037735345,
46202030824497345,
37621602090075617,
66522772610187529,
17627649987116457,
99702007742598657,
95419048424810177,
42217862186953425,
54730221163481473,
798167660832406,
46909009898081425,
19719323236495257,
52709131920710209,
47323803510516881,
25242657354101541,
7331586116924883,
58953169407323001,
13810848584398629,
19406040757894517,
26008525071665645,
33621603157371285,
23523136600852013,
91379760298877953,
63230103813111785,
45840740017592905,
87776810070499777,
78734950115904209,
42117376904934649,
68585449038073425,
61274897214025257,
68706389470025897,
67879229784011841,
22140100272372365,
24234330374747517,
62023699562996625,
78579831821843985,
75953388307243585,
24685954349115493,
67843967210501433,
13443130068480969,
51944329682737593,
6434457190334798,
8716073492541910,
62123361835256217,
37993014510720969,
71129628922790289,
92004742380231617,
34358962858095765,
20698937075212597,
55690983729436993,
8836148725822569,
78367939405143265,
36373783973976969,
52122685639187697,
90969951963052161,
17902458459138871,
66785755846649409,
73593561444431537,
72888749744743105,
52803351916372777,
59115182328969241,
17581168282777071,
62941839592531321,
65264767361804841,
10533424420282245,
66363413399085401,
55226566642522809,
4159110179170967,
47785246605053545