Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9701515380294 4696291158908 1950894566253
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54059,2481576483697 |
75272,9333213120699 |
82172,7408470623196 |
51311,2656439486892 |
46465,6451465105638 |
49093,7630078960211 |
2023.02.05 04:27 |
| american express |
50319,2236027824693 |
71520,2023435737938 |
75694,1359860585072 |
7036,8589682979510 |
90857,4777761874721 |
9449,9662943491713 |
2023.02.05 04:27 |
| amgen |
96055,9117130646483 |
99272,9306936301291 |
38135,1877997452394 |
1096,9219256085344 |
43596,7636706312188 |
85525,2576745459810 |
2023.02.05 04:27 |
| apple |
50452,3683531424031 |
52332,9691644893028 |
1350,142433783040 |
73218,5166861726903 |
23785,4473636657931 |
71903,9947831230239 |
2023.02.05 04:27 |
| boeing |
58335,7893856717274 |
85376,4919171887450 |
26717,9482374293730 |
45822,2277039512992 |
85996,4509218269960 |
15840,2412926745601 |
2023.02.05 04:27 |
| caterpillar |
63873,1693491055631 |
16322,746789663099 |
93302,184652041644 |
33236,4375374307856 |
38682,8556720074267 |
40671,4003180000000 |
2023.02.05 04:27 |
| chevron |
86992,1388743054122 |
91701,1077615465038 |
58624,6360339196399 |
10255,1695876959712 |
42542,9562960914337 |
66151,6925814505667 |
2023.02.05 04:27 |
| cisco |
90454,1197164226324 |
92029,7644840152935 |
57064,786829837598 |
578,2093598223292 |
24804,1689949734137 |
28404,1810518265702 |
2023.02.05 04:27 |
| coca-cola |
18747,6163923013956 |
61859,5742785241455 |
47207,252911774442 |
97460,3419796950184 |
16417,8916006973014 |
44975,7504034545273 |
2023.02.05 04:27 |
| dow |
52764,5522859119811 |
92000,9530542083085 |
50859,5814960352146 |
64564,4131155242213 |
70122,5659210607410 |
17760,2718507079408 |
2023.02.05 04:27 |
| goldman sachs |
64461,1833762298339 |
48122,8926361342893 |
35238,7652493189090 |
7369,5398313808255 |
38165,6922772182152 |
11411,8537059300580 |
2023.02.05 04:27 |
| home depot |
71757,887064295821 |
19569,8817338789814 |
98031,6454268670641 |
63214,5079417438247 |
19772,5521284840070 |
46100,7062947824598 |
2023.02.05 04:27 |
| honeywell |
13363,1066316110082 |
11942,8348369770684 |
67256,2970098466613 |
10669,3171567167156 |
48039,5878982152790 |
20980,8327572797426 |
2023.02.05 04:27 |
| ibm |
35315,2834808123298 |
37259,7347891554237 |
97576,4866985660047 |
58850,6933264266700 |
57541,7841807105579 |
57507,5557121224702 |
2023.02.05 04:27 |
| intel |
42961,2071976391599 |
6366,6273203571328 |
75933,5246498184279 |
33362,8929506423884 |
63129,4530254472048 |
72779,3038341011853 |
2023.02.05 04:27 |
| j&j |
75004,8344753049315 |
62100,2304213708267 |
42238,8307836698369 |
6318,7755210553296 |
11427,4357673116029 |
51032,900225131773 |
2023.02.05 04:27 |
| jpmorgan |
92247,988052962348 |
78335,4978708731942 |
88299,3584092459642 |
5359,3125935848803 |
56561,1172368619591 |
93992,3249330087565 |
2023.02.05 04:27 |
| mcdonald’s |
64189,2735290825367 |
21789,2731681098231 |
72656,9456712715328 |
57701,4765898236074 |
78015,1979930293747 |
70702,2025200971403 |
2023.02.05 04:27 |
| merck&co |
2878,7701898454689 |
97805,1430411818438 |
20596,4883513632231 |
23307,1284230346792 |
58716,164126353339 |
62630,4701426667162 |
2023.02.05 04:27 |
| microsoft |
37483,6798769035377 |
78274,9404287673533 |
79712,7226501940750 |
26537,4390004458838 |
99618,4832454277203 |
71217,7227338063531 |
2023.02.05 04:27 |
| nike |
42892,2891707667150 |
19933,2090632761829 |
48717,9063348248601 |
41159,5159404957667 |
67653,3896245262586 |
65899,8824818274007 |
2023.02.05 04:27 |
| procter&gamble |
87798,8920453730971 |
1091,4651325494051 |
90846,6371987699532 |
93528,2832798901946 |
31708,7180114677176 |
22371,1141894389876 |
2023.02.05 04:27 |
| salesforce.com |
44067,4890704341233 |
55319,4368409388699 |
97232,2653584405780 |
15958,4012325615623 |
55453,3588983761147 |
61030,416930043139 |
2023.02.05 04:27 |
| travelers |
26524,218792110682 |
55764,9417578717694 |
41151,2166151781567 |
82424,2894796272740 |
10867,8351445617155 |
75462,171185596847 |
2023.02.05 04:27 |
| unitedhealth |
47235,6898873928004 |
30040,7894190056250 |
40790,5241071078927 |
90361,8485605227761 |
1318,4567983299494 |
28541,9854934043251 |
2023.02.05 04:27 |
| verizon |
72216,4449762078003 |
38673,2766859782860 |
80388,9970218036324 |
31838,691077848897 |
1891,8760124831461 |
1087,4304047524930 |
2023.02.05 04:27 |
| visa a |
9263,8351053562947 |
71989,2012882125564 |
67025,4744965564460 |
21841,1425932496787 |
16439,5188052225858 |
93202,5722828097642 |
2023.02.05 04:27 |
| walgreens boots |
4292,8356207003817 |
42085,560898729601 |
29242,7062447951176 |
4159,145758008585 |
15123,4283092431725 |
29127,9550955868327 |
2023.02.05 04:27 |
| walmart |
42534,6096407622099 |
2421,4442320619710 |
48566,350690288470 |
87464,5782809066587 |
87018,5945211942308 |
77957,5404243031517 |
2023.02.05 04:27 |
| walt disney |
6902,9979758919217 |
68302,2334016999230 |
51679,6150298085996 |
80569,5596934454516 |
45066,2265278426931 |
61579,7430695393123 |
2023.02.05 04:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6239761557,40 |
24726493098,881 |
| 2 |
www.google.com |
3219711781,891 |
76879240387,719 |
| 3 |
youtube.com |
6228522780,662 |
54234369472,780 |
| 4 |
linkedin.com |
924271294,67 |
34420733993,583 |
| 5 |
apple.com |
6458311752,565 |
67780851014,803 |
| 6 |
play.google.com |
9304081556,656 |
11602342409,927 |
| 7 |
microsoft.com |
7024852341,895 |
73363436806,404 |
| 8 |
youtu.be |
9681275148,921 |
18402625807,593 |
| 9 |
wordpress.org |
9596975768,432 |
47234481108,282 |
| 10 |
adobe.com |
3218216016,242 |
43915073,945 |
54278284544125201,
99502570880576977,
6864826194941999,
25530440406873825,
25496177794411781,
56392844300717113,
17339180596172811,
61336448602378369,
22419089358299973,
3642853628844024,
20123880216851833,
10417478717863561,
10087701864540577,
95435159327462321,
38628269266337161,
24461281346157193,
62346639484167097,
53853876702487473,
81679179053753617,
32563494425266981,
85121155297383665,
98263282002881169,
38011991279199721,
9290438052266837,
61320985015481713,
74878801684826609,
75786512438207873,
44697864353656769,
23880634596571329,
20075637707486749,
30035571008920669,
55415457719936969,
68500771326944233,
61593676218762993,
88653651578351857,
57355307228863241,
83113509370014065,
76235142769292001,
15218319883570077,
81556581286713489,
98458872549235825,
57984170131385329,
41731663374230265,
60119599290192129,
42815058212727313,
28121201926842333,
24732156051322817,
65232839761301873,
92805994115769857,
43412877805531025,
20983686624094845,
55234452616423369,
56386774359270929,
25222696643322709,
16995176253840329,
48144399188458921,
63214660948142409,
89699433790519841,
8810603851452471,
70558622339740393,
30014270078390837,
24476291332393885,
82216483959928161,
47979353601112961,
16535647073760629,
56482123816385865,
92160416487604385,
41616529691964385,
43186171911656857,
20152285136282445,
73618504311889409,
75635397015139457,
74425253644585617,
41779489582404497,
15153863932937385,
34861519653350117,
11017936235293747,
99914560187608001,
49046942126005889,
68256898317486049,
39286145241931081,
3101922944188119,
36455598613247273,
79993752622976897