Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9842675402761 1740184435621 3588198348880
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13355,8862287746743 |
71064,4735822998919 |
42009,2708632959985 |
50540,1056933468208 |
9386,8479543412105 |
87885,5171013553627 |
2023.01.28 15:36 |
| american express |
10166,9370665177703 |
77329,8375481572003 |
3802,2090808115900 |
86516,8368340726011 |
32007,9263263819740 |
89635,7396212890745 |
2023.01.28 15:36 |
| amgen |
58587,8262267233804 |
66061,5701339659282 |
25,194260245190 |
47560,1337900497020 |
90566,1862329985016 |
60738,3257404561155 |
2023.01.28 15:36 |
| apple |
45710,1127660106868 |
43144,5509553658776 |
96073,3102781623602 |
6806,623775674031 |
24735,8413456110284 |
89993,2853600662202 |
2023.01.28 15:36 |
| boeing |
5043,7650802298449 |
12220,3704868061469 |
69141,185386454687 |
11011,2772730374709 |
84477,7707142848522 |
84741,8450105362572 |
2023.01.28 15:36 |
| caterpillar |
79015,3230056902394 |
97881,6957951085642 |
50924,5861729355529 |
2154,9663349832409 |
69894,4529693680816 |
51730,6596592981369 |
2023.01.28 15:36 |
| chevron |
76325,5853470708244 |
72204,105922105723 |
42670,6219625906088 |
29596,4771191044711 |
38705,4181464165450 |
84761,784494327382 |
2023.01.28 15:36 |
| cisco |
43669,9577140058391 |
35573,2814504313283 |
72843,2031294736080 |
12647,5185686000623 |
52614,1052615535446 |
21437,353738525883 |
2023.01.28 15:36 |
| coca-cola |
69144,2358992737718 |
171,3903734358028 |
68887,5189991854132 |
5004,4521161727608 |
10435,7720695999451 |
46271,5310389380903 |
2023.01.28 15:36 |
| dow |
39404,7586606605910 |
816,7810750119389 |
17681,8557639531792 |
85953,6134921396152 |
81348,2152469153516 |
89495,5419062501751 |
2023.01.28 15:36 |
| goldman sachs |
41838,214035385289 |
6048,9445115532727 |
12667,2748385593296 |
97989,8180995811709 |
51074,9815942421556 |
20848,1996064754203 |
2023.01.28 15:36 |
| home depot |
50060,2585057513789 |
65173,6049396842719 |
3058,1144310315140 |
13598,4246075423435 |
87310,1441366653890 |
20569,498987697065 |
2023.01.28 15:36 |
| honeywell |
99991,652069994249 |
66340,8133785785176 |
28046,5583334802650 |
35529,6988303037361 |
57974,4157596793958 |
64335,7064021108673 |
2023.01.28 15:36 |
| ibm |
69060,6232272633352 |
52451,2013360722922 |
60483,7329747094773 |
40095,1054149335251 |
99149,526651958935 |
71036,220558126458 |
2023.01.28 15:36 |
| intel |
16710,8463332410902 |
44667,401879204438 |
99047,6523459097371 |
9009,9903705255129 |
71756,7534775999375 |
80375,9980068239384 |
2023.01.28 15:36 |
| j&j |
31182,1590339331888 |
69684,8915480994620 |
57480,3401789851487 |
59796,2653918517754 |
96341,1224519028329 |
46673,5682277539745 |
2023.01.28 15:36 |
| jpmorgan |
85543,8676704722457 |
67365,8469070736319 |
92034,3839973062277 |
86897,874318964780 |
23034,3156262417324 |
12762,2208004537970 |
2023.01.28 15:36 |
| mcdonald’s |
96798,2177065070719 |
21118,6855250606314 |
97119,149200838060 |
68354,2829951876775 |
17396,3803690122441 |
17455,7487476300449 |
2023.01.28 15:36 |
| merck&co |
72055,7724934974686 |
1414,6839542458766 |
89495,4808674063534 |
25219,7503720135429 |
34854,9258246882819 |
59728,2688735476696 |
2023.01.28 15:36 |
| microsoft |
30983,4662419739180 |
35631,5401525418275 |
78187,4839252610691 |
76096,7498403671198 |
70164,9721239753999 |
43537,6728158756160 |
2023.01.28 15:36 |
| nike |
98705,1188973123208 |
95582,1609980766662 |
49927,1303543504328 |
90975,2198143224232 |
90285,9238851889968 |
90377,7977932486684 |
2023.01.28 15:36 |
| procter&gamble |
40476,1559505686164 |
54817,7532904744149 |
8178,1454443498515 |
2217,3915972514079 |
61169,3784694662318 |
93175,3935545394198 |
2023.01.28 15:36 |
| salesforce.com |
86240,6927027893253 |
14340,5640264959075 |
66483,5787603342906 |
23685,6518708243967 |
69766,1926534348168 |
81287,1969239711762 |
2023.01.28 15:36 |
| travelers |
32301,7226146082394 |
41674,2258556331508 |
64650,3205068623648 |
2365,512523930520 |
47646,5718141444959 |
80455,5582326883451 |
2023.01.28 15:36 |
| unitedhealth |
71726,8267068900168 |
94983,3289448181168 |
20518,8815797334537 |
72250,675710840151 |
57429,8658942640760 |
63160,2391092875042 |
2023.01.28 15:36 |
| verizon |
44466,8684399514460 |
89099,1423122449779 |
6110,7038490138948 |
33924,3841011715122 |
42647,7559745102190 |
60996,729634198361 |
2023.01.28 15:36 |
| visa a |
7649,6336056869478 |
12422,5529388040305 |
20542,9287586803549 |
11118,9226783262566 |
75547,610014321283 |
25163,9606419270859 |
2023.01.28 15:36 |
| walgreens boots |
94259,9741225023754 |
2822,5168636883609 |
84002,6598105910235 |
75598,2846713652835 |
52826,6469530886971 |
42699,5893439287320 |
2023.01.28 15:36 |
| walmart |
35081,7662198273466 |
97345,7772657247261 |
52220,5834019049071 |
85023,5986757106148 |
21701,9744449574501 |
15162,4224274242297 |
2023.01.28 15:36 |
| walt disney |
90321,2627860070207 |
34511,6586692086421 |
32379,5967288953253 |
61932,2663686051965 |
57086,6475241468289 |
78324,4108681650833 |
2023.01.28 15:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6191966408,816 |
71303432528,722 |
| 2 |
www.google.com |
1094092411,242 |
5947617768,883 |
| 3 |
youtube.com |
4366579401,200 |
11739881104,38 |
| 4 |
linkedin.com |
4442706989,59 |
72448431142,628 |
| 5 |
apple.com |
3098276663,130 |
14893175802,170 |
| 6 |
play.google.com |
6302294960,193 |
36991193519,307 |
| 7 |
microsoft.com |
738586174,751 |
60523778666,120 |
| 8 |
youtu.be |
7309905538,113 |
59457624378,351 |
| 9 |
wordpress.org |
9278240311,308 |
7119465806,38 |
| 10 |
adobe.com |
5486265109,131 |
91993758828,986 |
3733639977872372,
77464882750064129,
74693152215331793,
40599943371489649,
55075737740844489,
50704069994390009,
94515616493299601,
81703403545543553,
41834784857928753,
42698693787679081,
53067376511171465,
45887468429282305,
84836879093199969,
38691084552556281,
41604554513469337,
30941775534301997,
39464250719174745,
54955371236428617,
48589220223948361,
1838523382321001,
53079737583175305,
77982499776408081,
33853599615395069,
17194992536678911,
53295655502006409,
28793449839577081,
37611099611967801,
90191465476527809,
24291713954880833,
20351941371336581,
66102079674601553,
11234463006258011,
59700375190004705,
19723733421415093,
61745148850604889,
11954553378745915,
74104850227013233,
62420240556821225,
49622956570237873,
83646834408864385,
39508919417858121,
9281644085422159,
87121202517300849,
99567997734993697,
28355659637600185,
77309185033664113,
71213656058534977,
24069799110294,
54733482329174881,
39203626709058881,
41310060024261473,
31303517660126093,
41095233336091041,
23373360186815261,
73338991310447457,
93636801978573201,
19460478844121101,
89967929804697633,
2391555672511459,
17994597880169751,
9455866692587735,
25204954715445637,
83847431000322097,
11583554092794657,
44976827735081313,
55059544509276745,
1945360936224461,
1701798057183624,
80086820386350161,
33758784178644421,
32095352839678525,
66273722471669321,
30314032267779113,
58137513091787697,
45777579816058281,
63452803296968345,
71435893932357433,
35902969352900981,
13886782526969911,
93864238262176513,
98273704247549185,
45150498067960145,
35286844987422229,
43259659502655265