Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5170337832533 5244089569897 9389044600539
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18893,2248711185530 |
11652,5293534952216 |
98752,8318343930878 |
51728,296108704061 |
58503,7004934712314 |
73802,7649395074696 |
2023.02.08 01:10 |
| american express |
83230,9470331091434 |
71064,6552077443339 |
20626,4202121831477 |
78238,5948830940761 |
64777,7611699705013 |
3518,5372460796498 |
2023.02.08 01:10 |
| amgen |
99941,740496176295 |
25855,5164428940043 |
59846,1974494522438 |
34154,7873829314486 |
42233,4580528358929 |
31674,4098327108659 |
2023.02.08 01:10 |
| apple |
28989,8340091151186 |
43945,8749117804692 |
53451,1774566955865 |
63986,3667999608443 |
12449,3504875125364 |
2201,3307448532433 |
2023.02.08 01:10 |
| boeing |
77070,8043846790679 |
92563,4184679570608 |
56556,9608024680056 |
95572,5649637598545 |
3486,2142590293661 |
8141,6333106602543 |
2023.02.08 01:10 |
| caterpillar |
41171,4229435487651 |
42070,8340290528723 |
88100,7374300183729 |
24387,1708836141043 |
57144,6833053454757 |
4580,1059417203069 |
2023.02.08 01:10 |
| chevron |
86077,6856466825121 |
47275,9852518462576 |
3614,4947493863293 |
31600,8068338911981 |
29914,2416246468202 |
22531,8646887149662 |
2023.02.08 01:10 |
| cisco |
20243,1810158849694 |
42966,2372792004608 |
39528,5110591291450 |
87059,8069833964110 |
93401,2912834528834 |
64102,8149990630337 |
2023.02.08 01:10 |
| coca-cola |
2872,8848742130213 |
98589,6001526056789 |
56818,316780717113 |
70610,4289416000248 |
71733,1788360076026 |
41420,7534589497373 |
2023.02.08 01:10 |
| dow |
67359,7301901457832 |
56030,9727194597945 |
97182,7855946891942 |
83741,1742419078947 |
96662,2670606500470 |
41153,3618854889647 |
2023.02.08 01:10 |
| goldman sachs |
77812,2821109700017 |
16887,7121224580333 |
57340,8098813346588 |
52713,6021078946069 |
69476,5130041986704 |
20227,2629351066426 |
2023.02.08 01:10 |
| home depot |
54469,9083548267372 |
69188,2620070250705 |
8720,1060701534153 |
1547,7607762282715 |
83627,5757588157431 |
73350,8080750927330 |
2023.02.08 01:10 |
| honeywell |
36136,5709038632922 |
98232,3279640791007 |
83797,3938381094486 |
68985,6160842929967 |
67595,8587184534409 |
32821,2493435028010 |
2023.02.08 01:10 |
| ibm |
66860,8553282725625 |
85146,3633553362452 |
36834,537118981593 |
62630,9130147416145 |
96207,3181671500206 |
17503,492575592362 |
2023.02.08 01:10 |
| intel |
42424,1904877414927 |
81004,2604976035655 |
76625,5435294760392 |
6858,1276000621729 |
11444,508896969259 |
45557,9523978526705 |
2023.02.08 01:10 |
| j&j |
44473,1454137098045 |
56849,1206768862904 |
414,8966888971627 |
37003,6727319518105 |
75202,2214717869647 |
3609,1203496409581 |
2023.02.08 01:10 |
| jpmorgan |
27519,6623777314090 |
3337,2372504100204 |
98055,2083861497231 |
28651,4047821853310 |
39888,965417567641 |
66528,1651204489172 |
2023.02.08 01:10 |
| mcdonald’s |
64008,7338524851949 |
29273,7545045721345 |
78475,7482846532949 |
70691,2294699894265 |
89370,2753845714033 |
35015,8978305268102 |
2023.02.08 01:10 |
| merck&co |
17208,7201672652737 |
57057,9240906387568 |
94164,6066497671418 |
4445,2168227373623 |
26903,778046627529 |
45408,2495723804459 |
2023.02.08 01:10 |
| microsoft |
28620,7405811166391 |
65436,6850647046231 |
83713,3196343551390 |
85019,4771941066720 |
5349,1429056650959 |
23170,8382290229202 |
2023.02.08 01:10 |
| nike |
89120,9386011040770 |
6770,7848886819557 |
21399,4178458885290 |
68272,3860591445119 |
13802,2532816878520 |
31015,796522060410 |
2023.02.08 01:10 |
| procter&gamble |
85994,3545900629834 |
29648,1289589540102 |
43240,7505480907858 |
37854,7185855391436 |
49113,328859006987 |
40366,3282520808280 |
2023.02.08 01:10 |
| salesforce.com |
35253,2538353973069 |
80545,4060070961714 |
39675,371448667720 |
24424,2879313812592 |
97575,3119351319038 |
7283,1897316467949 |
2023.02.08 01:10 |
| travelers |
72979,7555392724462 |
57580,8677941742354 |
883,8859405745753 |
94745,8687524157577 |
24054,2439213236794 |
99772,6729253637605 |
2023.02.08 01:10 |
| unitedhealth |
99447,3762427046896 |
39152,4855986218900 |
40913,7951611466706 |
81386,7616488612257 |
4900,6192968906835 |
16766,4457376073115 |
2023.02.08 01:10 |
| verizon |
65645,4118920774200 |
73367,6321877287701 |
72383,8064890522510 |
82192,4536082302221 |
56203,3977101668716 |
32141,5708492849954 |
2023.02.08 01:10 |
| visa a |
28366,2688487851993 |
43961,5241813790054 |
51278,4373130714521 |
19711,5072395238095 |
81356,5886176461354 |
99284,2226843819954 |
2023.02.08 01:10 |
| walgreens boots |
38378,8066888488830 |
98434,4327753377148 |
42599,1519892010838 |
87852,824274974876 |
56389,6121819335968 |
71462,2877084882930 |
2023.02.08 01:10 |
| walmart |
41868,5365346018225 |
74132,9806993105449 |
93425,627191229724 |
55155,2178955101409 |
33157,9911502972246 |
74208,8443380175159 |
2023.02.08 01:10 |
| walt disney |
42847,9391836328432 |
35158,2420191448182 |
52781,3444156870246 |
46471,9115800722503 |
15111,4490367705003 |
34436,5770902764053 |
2023.02.08 01:10 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4853478713,686 |
99143976020,248 |
| 2 |
www.google.com |
3555354872,841 |
99643752352,563 |
| 3 |
youtube.com |
3985635890,17 |
68898805744,812 |
| 4 |
linkedin.com |
17358615,378 |
73375637364,388 |
| 5 |
apple.com |
5715571493,894 |
79486077559,832 |
| 6 |
play.google.com |
3757234202,177 |
13435341698,982 |
| 7 |
microsoft.com |
9576846953,631 |
57027560985,657 |
| 8 |
youtu.be |
2725006934,25 |
91587852315,758 |
| 9 |
wordpress.org |
7097573360,908 |
524734892,66 |
| 10 |
adobe.com |
7473583175,2 |
62770878198,146 |
31669683987274765,
2034043287858368,
69125923421233897,
26618661498650909,
20243390975520017,
96058466564863921,
23229197785258293,
33624365739524365,
51213635504245761,
13490737928077579,
90872588939964769,
24595515802502633,
89800329273566609,
56340249069035057,
93895676359534257,
91829273663461217,
66682725818827753,
95028306916356081,
34620630368590357,
94294773833826193,
31440824503079057,
92719917558133601,
84539314918220049,
40910690883174537,
25629019923508169,
89372732676565649,
43677023192867641,
98106026183813809,
45093046594411137,
23446168983355165,
25378715060651305,
64554083300754425,
9138759598135949,
27870090166106821,
81229358678683633,
98623411310836673,
12518104398623109,
67340205470100049,
17687612213194371,
32810369832441213,
62652325164526705,
59818241000175481,
36151350988075137,
39806700823828577,
12370542436838151,
20233120582997801,
78528312500566241,
29810698423534633,
44369594147428873,
31426462111994625,
79845652589574465,
38269136007875209,
21393202338367701,
89421176351606849,
13860237831249835,
82397446688264609,
44414648693054913,
82841911353170865,
139954872429371,
61810397310182457,
85901481984183201,
50259754853323105,
66830721776932481,
52096866630017761,
37751241866499185,
36799268750473857,
13573202164843679,
9960651444271207,
80677746236324305,
74047219054773457,
21613374026492241,
71050547063350681,
98660353431478145,
46594022447243337,
76541070593520993,
11310805659741165,
90447937650606033,
26872347109019757,
41641013789922001,
68478975398465993,
62492542481049897,
96989150112494833,
80346648953855041,
11032149195671083