name last high low cgh. cgh.% vol. time
3m 856,4396951 435,1358166 919,712517 582,6137101 791,6627291 455,8388915 2022.05.22 05:05
american express 966,2140625 813,4742303 669,8331243 863,793325 372,131076 706,5092543 2022.05.22 05:05
amgen 730,1609374 762,8574103 176,8931820 678,316012 333,1126178 168,2519011 2022.05.22 05:05
apple 184,7492565 865,9750120 412,3205738 814,3781815 535,6272702 852,2039884 2022.05.22 05:05
boeing 460,7157157 284,8323827 729,9896836 342,4594145 151,1038873 317,3258608 2022.05.22 05:05
caterpillar 997,9948451 358,3299462 108,5248795 582,2913323 274,4474585 267,6861215 2022.05.22 05:05
chevron 768,802476 65,3026683 707,9167146 507,1679122 632,7899774 1,3612536 2022.05.22 05:05
cisco 779,3419318 820,9302819 446,1374927 256,4428882 133,6136046 773,2398006 2022.05.22 05:05
coca-cola 139,3546817 531,4126200 802,7974771 99,5701722 877,1630444 872,5852424 2022.05.22 05:05
dow 80,3794970 753,7121892 170,7534493 74,9491353 96,8941107 879,5412001 2022.05.22 05:05
goldman sachs 32,1355598 984,1639411 749,7569226 404,8876483 112,9348745 300,9137443 2022.05.22 05:05
home depot 732,3990097 484,6100762 562,3567568 196,6418129 736,9484731 354,9057282 2022.05.22 05:05
honeywell 702,4274448 855,7973034 322,7342806 339,3531588 869,3225916 517,6190045 2022.05.22 05:05
ibm 80,9208415 507,1911184 855,8069210 105,5880675 206,5887789 198,7679846 2022.05.22 05:05
intel 945,3934623 410,6817895 342,7637994 587,438576 192,4423810 841,5127995 2022.05.22 05:05
j&j 177,1796643 866,465018 502,3830581 665,5817700 304,1721590 773,1596155 2022.05.22 05:05
jpmorgan 979,8777509 747,1850105 467,9458266 953,4120654 339,3627924 94,6812241 2022.05.22 05:05
mcdonald’s 127,6813724 725,3178359 124,5662425 830,3004149 746,6965936 347,2481625 2022.05.22 05:05
merck&co 80,124230 830,3835512 185,6028208 543,1636619 481,2908496 349,9471014 2022.05.22 05:05
microsoft 237,3016674 359,5759649 664,4530216 257,7910515 135,9822705 109,2581473 2022.05.22 05:05
nike 548,9395227 559,2944196 636,9054789 543,7157680 917,3725145 100,1024837 2022.05.22 05:05
procter&gamble 975,6424857 266,4559069 933,6148178 403,1700113 916,7621749 746,5809448 2022.05.22 05:05
salesforce.com 215,31651 372,3495903 985,4808836 608,5339485 420,1662997 828,565226 2022.05.22 05:05
travelers 72,3709500 772,9896803 743,8716097 93,7187997 514,3583093 175,4474305 2022.05.22 05:05
unitedhealth 973,5777147 617,8896122 340,3634180 471,5550859 367,8425532 904,3520186 2022.05.22 05:05
verizon 324,5124136 886,7438431 679,7143351 800,7504918 86,5726562 740,8287495 2022.05.22 05:05
visa a 444,8323358 548,9583611 191,7222557 406,1637721 300,232333 54,6398598 2022.05.22 05:05
walgreens boots 387,5239411 195,7532343 367,996217 106,6899311 612,9912199 434,2907485 2022.05.22 05:05
walmart 705,2341397 42,7908400 806,7814123 619,2510616 614,1671386 210,8043931 2022.05.22 05:05
walt disney 889,6152142 968,1893645 638,215493 829,250987 545,241698 778,9119846 2022.05.22 05:05
2022.05.22 05:05 2022.05.22 05:05 2022.05.22 05:05 2022-05-22 05:18:53 May 22, 2022, 5:18 am 05.22.22 22, 5, 2022 20220522 05-18-53, 22-05-22, 1831 1853 0 Sunam22 it is the 22nd day. Sun May 22 5:18:53 MSK 2022 05:05:53 m is month 05:18:53
88367359357580467976799084630537247423567908660
802659432139316535269763622030428934264452962377158
73691163322489296335394456530216800769622727913265
2124232180934347771884456736771442778150860665384789
907592544898184065969099188257612732411999172653985
3088524432875456665839197573843095839107525014689366
434795982500885456220624681637172163177842432634916
791061727842390688491254149984367034929312270177789
905629719563355815762535636846728046445882571696221
58986588867847389615252935816627471388956138286837
9153640742958610599165268935502961102148135180776107
6930364225887772816712982948406480165614446281086000
150321981712754528948147912627303090771051521528770
249012226337256533576619630801012184090755896264332
99355439096664065203042151033611254972476663994890
2034922392928489978286626095938470667627248207194
9374417548341883969864467962935806719318842747019
779445417424857913023382897127588626844307483773595
4980142924143836421024319123891553748636169223905986
895852545928421223165799788732535765950590843017972
2040452758242389603713115672929196073037129633809102
8569383193946901389774063802460098988654252182665192
216968067859467319147560798715397740883445326117919
73666885745112941277924675286586519690624455309769
3809508975107912501210536206512739783966403676952806
1154901643193302455118629008611830145240645339416061
3034170176944175377795327900788965446635695749847789
141418549706122972742605631339351139244105498988448
733790504868685579381609796580887235260888019208374
391066151245788312346387377653717411319672635479181
235754940729000681527308298325858295509961968677078
949057830509770366480568574678874747156802013655350
7781920580984808093205127369156488053356875206257
3708906786061274770019353469770818635772601778183854
959621096912347548735824260532309703655294852453968
667533231711901577910944792133321144138847620401251
344267817757919539848015764346973047470410383162160
808118185724826266959606671422858288478606135904
2126435610108484176780876712117626192615253187168966
253346319093265510415884649337322445335311592644799
41722802283521163770422246578947868191116089619852
444778059102759511490463059843792402542363359095846
25735636881922472556661384556089003570659475324273
581759877251646763518822803357086090646724423642908
# site
stats hit
1 www.blogger.com 6310,310 34395,480
2 www.google.com 7364,761 6139,755
3 youtube.com 3591,228 47958,984
4 linkedin.com 8743,561 61840,209
5 apple.com 4431,176 1224,51
6 play.google.com 7466,482 65969,702
7 microsoft.com 1283,830 94578,676
8 youtu.be 8658,761 96596,497
9 wordpress.org 696,310 97648,806
10 adobe.com 703,38 56050,430

401, 1396, 310, 440, 3609, 9534, 7544, 9707, 6008, 4495, 6118, 4308, 9227, 9919, 7972, 2259, 8338, 4382, 7141, 716, 5767, 9173, 6798, 9147, 5337, 6417, 3103, 670, 3091, 1934, 4801, 9434, 7847, 1785, 8635, 5735, 2749, 7711, 3786, 2352, 499, 575, 9492, 5930, 1834, 3643, 2054, 9772, 6891, 4887, 4057, 9927, 5529, 6351, 4496, 8435, 7470, 8595, 255, 9543, 2386, 8722, 6262, 4340, 50, 8678, 9847