Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 202396106907 3068059813232 2442415701226
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66332,5116424607114 |
67021,9268375523389 |
54789,6732235928067 |
95573,9291304950603 |
71679,3593043317087 |
42782,3299668980763 |
2023.05.30 13:41 |
| american express |
69184,9881232883782 |
35021,9986418993213 |
23237,2401807215065 |
15610,3266704455019 |
18988,1488272305578 |
90185,9266543188133 |
2023.05.30 13:41 |
| amgen |
86176,2819943181240 |
80848,6720761703328 |
64959,4857977936045 |
19458,3128937999718 |
99745,8647773358971 |
23974,5453216875904 |
2023.05.30 13:41 |
| apple |
53801,1954596904107 |
47446,2547829435207 |
55477,9022674015724 |
58475,2465999405832 |
89040,9349563512952 |
24525,1227555489168 |
2023.05.30 13:41 |
| boeing |
17514,4013389041648 |
44943,3650157861412 |
55017,3512669922784 |
29168,4119256990962 |
63327,1001490564086 |
8401,2828420693987 |
2023.05.30 13:41 |
| caterpillar |
58595,2785781556741 |
59574,5833871043288 |
14336,8354672221467 |
12871,6813564202749 |
3093,6031609745697 |
93614,5856909351424 |
2023.05.30 13:41 |
| chevron |
50543,5208892058582 |
83230,3958190665581 |
45585,775327156298 |
51858,6309826299549 |
47888,9680006098934 |
99600,290377554484 |
2023.05.30 13:41 |
| cisco |
31927,2876685215161 |
44097,9525289130398 |
38782,5249653239735 |
23538,9737644279376 |
80355,8311068522744 |
55716,9468989712187 |
2023.05.30 13:41 |
| coca-cola |
66658,6858603241854 |
62826,6975009874441 |
28903,5643947557547 |
28320,7944496753626 |
8529,1154827983119 |
19027,5411295192317 |
2023.05.30 13:41 |
| dow |
19302,7088433573954 |
17212,6718871342019 |
67685,1681105657481 |
70093,9961115699262 |
45578,1418883441948 |
94865,8435966656544 |
2023.05.30 13:41 |
| goldman sachs |
66686,1840114658699 |
81737,4703971482814 |
1512,3745126263239 |
41730,6816923930310 |
6038,455515114591 |
37920,3493942497299 |
2023.05.30 13:41 |
| home depot |
60995,6623853030615 |
14385,6952302292921 |
77787,3341126670130 |
23636,9708836153150 |
4296,4084718977102 |
64278,7197999921628 |
2023.05.30 13:41 |
| honeywell |
57659,3436956396327 |
71592,323615516536 |
48559,6645520455204 |
87596,1524376529269 |
84857,6933193113655 |
62284,8636818300002 |
2023.05.30 13:41 |
| ibm |
6784,401309211739 |
54538,1282048891299 |
8569,9245676035062 |
47760,6956287003123 |
58696,6214430644177 |
39086,3648210079410 |
2023.05.30 13:41 |
| intel |
95556,6272186781280 |
33571,9985117563047 |
3570,9784753737040 |
71832,6122730402276 |
32218,4342233105563 |
64464,8077549976297 |
2023.05.30 13:41 |
| j&j |
9878,5205928091892 |
96020,9473388683983 |
21392,5830274522305 |
81103,2817440591753 |
62316,3563949218952 |
40995,7088408065029 |
2023.05.30 13:41 |
| jpmorgan |
28097,8875480871648 |
40447,8679154324346 |
50900,7953284368851 |
23274,4645468834788 |
42255,5684410640970 |
46306,4582376917825 |
2023.05.30 13:41 |
| mcdonald’s |
54692,1813703882508 |
7052,8690874516033 |
61560,7151453238912 |
67685,7143690553494 |
23574,6370351002552 |
66171,4496502541006 |
2023.05.30 13:41 |
| merck&co |
22007,4727286226117 |
73140,8432209258900 |
82913,1413432615810 |
55207,1100860699080 |
2890,9565312401392 |
97801,5378825007938 |
2023.05.30 13:41 |
| microsoft |
75186,2107379431837 |
243,1744067925029 |
77918,4654880240560 |
63265,3260954455473 |
64686,7031552162953 |
19519,2624521115795 |
2023.05.30 13:41 |
| nike |
41831,8720253463835 |
97683,6540386737325 |
50907,6385290911422 |
10369,7291229991243 |
11126,8350832415745 |
57235,9403812582605 |
2023.05.30 13:41 |
| procter&gamble |
97643,1244056583383 |
5047,53178523668 |
8094,284688309767 |
54321,8327965755016 |
23921,5456297378988 |
721,183857814409 |
2023.05.30 13:41 |
| salesforce.com |
1112,6398478527554 |
34449,6579761747271 |
34301,5396641241387 |
92043,7613036097028 |
41169,8972494537011 |
41535,9207499176264 |
2023.05.30 13:41 |
| travelers |
53578,5190312117339 |
64988,6470362585970 |
35412,2222168426961 |
58742,3305409564637 |
34663,6378848450259 |
33586,4275593995117 |
2023.05.30 13:41 |
| unitedhealth |
66636,8790591629223 |
26036,9055604501628 |
42469,2675593434833 |
92395,4358066632413 |
90741,2684274590575 |
9379,2504102662206 |
2023.05.30 13:41 |
| verizon |
80810,142111247406 |
1172,2197810546496 |
91147,4270561598242 |
14054,4472391232849 |
94609,7904038894922 |
9428,3002018248663 |
2023.05.30 13:41 |
| visa a |
1263,6816928987392 |
63075,3592432332226 |
31958,9666015906260 |
78681,9859314202332 |
84567,471586082131 |
89150,2703496548348 |
2023.05.30 13:41 |
| walgreens boots |
31472,8154381029308 |
70616,2221251484007 |
8387,7999391565100 |
47254,8919571456500 |
81416,4842492910103 |
11174,7256108601578 |
2023.05.30 13:41 |
| walmart |
91131,2522691730410 |
17285,8573928223923 |
4268,2671253657900 |
15760,552937951871 |
94882,7883374285885 |
41454,2683960092254 |
2023.05.30 13:41 |
| walt disney |
75494,2013396616094 |
25433,6005997732282 |
24850,1458193003200 |
87095,5632162215189 |
96126,5771057466046 |
78535,451229657047 |
2023.05.30 13:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6982764965,364 |
39243407175,478 |
| 2 |
www.google.com |
2653414878,457 |
96341351560,812 |
| 3 |
youtube.com |
9772071420,515 |
68160918821,480 |
| 4 |
linkedin.com |
9352629586,546 |
36578082573,417 |
| 5 |
apple.com |
3741683118,813 |
30575114722,192 |
| 6 |
play.google.com |
9327734584,566 |
70870855172,829 |
| 7 |
microsoft.com |
9598601074,961 |
28508864437,711 |
| 8 |
youtu.be |
7665310223,480 |
76704513841,465 |
| 9 |
wordpress.org |
8431418879,160 |
94244997995,109 |
| 10 |
adobe.com |
6158708707,906 |
91965231207,594 |
60126150026917457,
35596697544679045,
43855485599488017,
52051635645329953,
7837802032008768,
18407893739640713,
42045477591454985,
60381857352331281,
29784572171047329,
14699906297028065,
8143454929813744,
62074642628431321,
55425656214356425,
85678463010117409,
64888211432844401,
88082407508045441,
52263667294755577,
39649165980517865,
941792316734791,
21249700803309681,
62875424092635513,
73175440961495041,
40933302277699113,
42967705801129345,
64996239403262737,
48478328296914697,
18848270317539573,
97231070278212433,
83475951198488481,
20285932393744589,
27895797556266189,
73378524137660865,
32047444954514505,
76278617745265361,
4728491837158800,
41768831666558985,
37185913138091569,
72524817660450929,
48501570941880345,
48837089864537121,
73160135606303809,
86637504678219553,
7868389179930092,
66282332502305505,
66778108244761825,
39708503009751441,
94936604797840113,
74833370652049777,
26114717358723285,
59973287070170049,
48640306992456321,
98447125125676401,
16686391364783049,
63945435592904689,
86464466294273729,
78685772651806481,
10097943712025881,
51633007870987057,
49191852286458017,
9310673270374537,
4483605315908790,
10643866332247855,
62106203474104409,
26404259912669661,
36589225381612777,
19064130028709769,
88119665719568737,
71055752597749233,
88483198033645745,
69994019391015177,
47783713694661857,
34572266275063157,
14003069372847677,
75847990298643713,
4120614519342781,
79164882190525537,
34177839895710349,
8024429995566608,
75285985507071025,
84504964249208577,
20806236891075969,
97104743309319025,
21080349478870633,
13731959694996477