Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2846143278294 765866269358 7601410443895
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48462,8474489669316 |
96256,5466544078663 |
94475,9055869900622 |
10414,8043461940252 |
13820,7843906060 |
61958,9201711709612 |
2023.01.29 15:35 |
| american express |
39323,3157283621841 |
76213,1507937735878 |
42409,7655446496793 |
60228,4498465899379 |
38787,9533450696618 |
30999,3804264622741 |
2023.01.29 15:35 |
| amgen |
37380,1319422582165 |
8691,6584060182795 |
20853,8470503399149 |
52156,6931402799674 |
69450,4841067879461 |
23980,6392447897234 |
2023.01.29 15:35 |
| apple |
38970,3439287189395 |
44360,5278909611516 |
34472,631675776095 |
44807,7379335500300 |
37890,2101841745899 |
88873,8029827992432 |
2023.01.29 15:35 |
| boeing |
97573,4910001074896 |
25283,3635976561346 |
44435,5628127236851 |
74403,8181368676015 |
69476,8309334143997 |
47655,9032838675194 |
2023.01.29 15:35 |
| caterpillar |
67799,9980934835040 |
59643,3724830616266 |
48221,8362188357860 |
1173,8718940503896 |
18015,4553188350983 |
39979,5248606647365 |
2023.01.29 15:35 |
| chevron |
51849,8478471441195 |
26280,8973823529669 |
5804,1515215388500 |
70037,337601434440 |
64253,9531945418567 |
39736,868668234908 |
2023.01.29 15:35 |
| cisco |
51601,1413819184527 |
90501,2107622479089 |
97232,3815465779044 |
11405,6502990876325 |
37965,7104702629149 |
2279,8618403333240 |
2023.01.29 15:35 |
| coca-cola |
54669,345100010746 |
73374,7268366543577 |
48983,1335193957203 |
25170,83152493462 |
98137,5144915343263 |
90570,393978585490 |
2023.01.29 15:35 |
| dow |
66602,6060627554544 |
7316,3085347199813 |
55926,4705158020370 |
39541,752645633184 |
61190,3004052354955 |
28603,5842130538077 |
2023.01.29 15:35 |
| goldman sachs |
68196,4000729266555 |
23452,615918748081 |
11055,2572942906991 |
92344,6572322887369 |
29181,6571665923112 |
38407,7816331284121 |
2023.01.29 15:35 |
| home depot |
79069,6357662626543 |
78995,7720525278710 |
15026,6956459805370 |
81146,8162708706223 |
30171,8846083888785 |
12481,8609660337680 |
2023.01.29 15:35 |
| honeywell |
35513,5202071350068 |
93624,9670219118707 |
82062,2222574083135 |
55124,5025641839020 |
62234,7857471071184 |
56416,7328735245392 |
2023.01.29 15:35 |
| ibm |
4305,4875882673078 |
39011,3348456900567 |
14476,7741747568362 |
11648,9354408481159 |
40995,9064271962271 |
70750,5601988169365 |
2023.01.29 15:35 |
| intel |
60208,5189437633381 |
37647,9037819132209 |
40356,5012752786279 |
76475,7586763435975 |
2149,7009785440751 |
72570,8420947841369 |
2023.01.29 15:35 |
| j&j |
92324,2769332211465 |
34466,5455662873574 |
6269,9088150272146 |
27844,1057217260823 |
39641,6685456261039 |
44057,5411581546069 |
2023.01.29 15:35 |
| jpmorgan |
44273,5570462346077 |
47660,8526614028961 |
46348,1840923796408 |
41287,655466085300 |
70304,7893299073913 |
96933,1065882951953 |
2023.01.29 15:35 |
| mcdonald’s |
29061,7340764692054 |
86527,3120876001195 |
43506,5909628942609 |
15419,3582909661346 |
86790,4988413527608 |
90386,9305764436722 |
2023.01.29 15:35 |
| merck&co |
40766,1822970658541 |
3630,8040596749634 |
85085,4768655863591 |
34522,2935630753637 |
3392,8218168327585 |
14623,4973852527328 |
2023.01.29 15:35 |
| microsoft |
591,5590846980922 |
56294,7089453553781 |
34842,5322603830137 |
81554,6390197919682 |
26634,6807982898318 |
95111,7013918659650 |
2023.01.29 15:35 |
| nike |
27177,1052897772752 |
5969,1396572999657 |
60414,9635400855914 |
7024,117875104771 |
14584,1065319143236 |
81585,9966798438691 |
2023.01.29 15:35 |
| procter&gamble |
58340,1610650150106 |
29025,6173093221151 |
98289,4364673974924 |
11470,9887910606340 |
99556,6776264361106 |
69774,3439667015337 |
2023.01.29 15:35 |
| salesforce.com |
20989,5132700675168 |
98299,4762236718089 |
19407,9340938860551 |
17762,4658295419068 |
3939,2372983698734 |
60549,6435147938319 |
2023.01.29 15:35 |
| travelers |
20084,6757205864415 |
65531,3466756078415 |
78226,4711494897493 |
34336,3656500014477 |
63222,6335983714089 |
98296,6150963529945 |
2023.01.29 15:35 |
| unitedhealth |
7007,976538988762 |
60389,656178649515 |
77529,3016238305718 |
40959,9851671550423 |
81490,3925710599870 |
46140,89622554370 |
2023.01.29 15:35 |
| verizon |
32667,6390063650907 |
47480,3660486098379 |
87631,802786401473 |
957,771431908943 |
75600,6648657079787 |
42382,5382517273538 |
2023.01.29 15:35 |
| visa a |
13602,7671742509120 |
90391,7682297029533 |
40078,8868610528298 |
38333,4708383912221 |
98452,9872134700418 |
53646,7597952876241 |
2023.01.29 15:35 |
| walgreens boots |
28884,9460408226587 |
74497,1037311987021 |
33862,2063532695175 |
11270,6652768296190 |
84536,5874852524139 |
3133,7216643700377 |
2023.01.29 15:35 |
| walmart |
66777,408888435923 |
79881,4237631191500 |
70576,2226263601333 |
96202,8417697497644 |
98981,8659165753052 |
61000,3905732333661 |
2023.01.29 15:35 |
| walt disney |
75278,9933255086653 |
86142,7372925807722 |
98054,3978678812273 |
49709,2693762797863 |
34391,2420503110625 |
37311,6825205869973 |
2023.01.29 15:35 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4722179422,14 |
78157918016,248 |
| 2 |
www.google.com |
8194012326,727 |
17569364561,768 |
| 3 |
youtube.com |
3659388260,207 |
46145652188,394 |
| 4 |
linkedin.com |
3363036155,169 |
46405052208,642 |
| 5 |
apple.com |
5630824599,307 |
49620172661,621 |
| 6 |
play.google.com |
166251539,221 |
8002888179,886 |
| 7 |
microsoft.com |
8648406477,79 |
46810648172,721 |
| 8 |
youtu.be |
1773347157,505 |
28781770310,650 |
| 9 |
wordpress.org |
5185264415,70 |
89670902724,338 |
| 10 |
adobe.com |
7955460977,73 |
10588937812,162 |
56734589999541641,
61512030847370625,
1860890351235867,
29940038081258537,
75245008850470193,
34163718111813069,
99960961798205969,
83734863856807345,
69534293981269001,
25521065993234517,
84528007172048097,
71865332266315817,
80147234583273537,
71022305311635137,
16247037518769503,
15269171213731171,
42626635869964961,
46613419614732265,
2406038297340275,
76988728949800129,
68511531315743921,
74901846237480641,
33876092871651053,
76260087545961137,
14382946956902743,
23423074977472425,
92257485399022705,
90378649672493345,
946506951004267,
59792221896350385,
48571752756834033,
90175171988084913,
51842595264315609,
35685914894565941,
13342049345374109,
31899680709466341,
23827090952545405,
50326073821634057,
65438237087801097,
61113570770248769,
28367314953356981,
78732138220220801,
79825053038075569,
93029520381242033,
30511742969974877,
97965104505419729,
27883135480806233,
70281884353607897,
24928868142887949,
33974364306777717,
18642443185672165,
20124498149380089,
72675571963191041,
172718008980156,
97036733385175473,
17934993188828231,
45822934573516249,
46028848737478257,
65777919348329305,
6419547600671650,
91880111489444977,
75373158045113089,
92524928646162161,
99488977715373041,
51622841740027073,
55724714277312161,
99337387038394817,
12734819063916803,
46299784444272521,
10126768099144103,
74193825898692017,
68740566167980433,
24728892743587493,
45664748083800081,
53827784117311241,
86796474456787105,
56468947837129233,
65471142577007417,
7824674947187305,
66447673272341489,
98423462314531201,
29712801612913609,
98021600022912033,
69773808354511857