name last high low cgh. cgh.% vol. time
3m 611,523647 875,1969918 638,3976420 589,5281059 175,2193359 736,1516353 2022.07.03 01:54
american express 354,3587276 388,5087126 73,6520800 575,6267457 358,2022446 151,1493819 2022.07.03 01:54
amgen 504,3981483 554,5858266 238,6999855 44,8488062 752,9189656 46,3901631 2022.07.03 01:54
apple 317,6347470 918,4909413 854,6546059 642,2076740 14,307772 716,861444 2022.07.03 01:54
boeing 683,2917401 713,406730 494,8632008 190,9981182 262,7439093 584,4990858 2022.07.03 01:54
caterpillar 444,6277465 348,1962448 547,3936899 586,8633196 29,5046768 354,8825196 2022.07.03 01:54
chevron 160,9968374 91,1726160 28,8065801 259,7104716 99,9716505 751,5923047 2022.07.03 01:54
cisco 835,9411994 590,962002 685,1743675 595,1290033 802,9431779 325,3488260 2022.07.03 01:54
coca-cola 337,9116558 212,3653046 416,5664064 248,5756152 563,3380177 748,5908582 2022.07.03 01:54
dow 145,69915 302,2429178 978,524743 835,8134931 993,4256453 909,6787822 2022.07.03 01:54
goldman sachs 600,5049791 807,4021266 448,1330335 751,7850247 45,9630980 151,4610218 2022.07.03 01:54
home depot 529,3981534 37,927480 736,7848680 683,8807686 792,9849358 124,7705014 2022.07.03 01:54
honeywell 38,9589088 584,310837 385,4936876 710,9845667 998,5176513 387,4468237 2022.07.03 01:54
ibm 651,1376456 232,6953740 101,3821775 157,6302478 780,1930326 723,5165018 2022.07.03 01:54
intel 977,4066018 397,7697600 392,5209567 540,4289476 480,1242557 460,8644195 2022.07.03 01:54
j&j 618,1698970 849,6166099 687,2356792 64,3382329 373,2952818 34,4740683 2022.07.03 01:54
jpmorgan 677,1900026 105,4577901 383,8273117 974,3609357 234,3715622 131,6254509 2022.07.03 01:54
mcdonald’s 892,6709569 55,3723843 795,5144296 237,4131557 684,857898 30,3718747 2022.07.03 01:54
merck&co 322,931991 710,6947937 389,7437144 169,659402 933,2731779 524,3167521 2022.07.03 01:54
microsoft 101,4980221 678,3344029 869,8083834 959,7621031 479,142522 135,2745526 2022.07.03 01:54
nike 529,3712911 688,2130081 457,7174738 585,7785497 810,2949902 473,1991536 2022.07.03 01:54
procter&gamble 39,6422053 265,9724215 915,7888240 289,158727 287,9668614 350,1564302 2022.07.03 01:54
salesforce.com 775,3101293 918,2545848 325,530206 529,8530631 424,2168456 67,8813925 2022.07.03 01:54
travelers 934,6509538 660,7449920 945,1332855 944,9846485 775,2092393 957,6908740 2022.07.03 01:54
unitedhealth 998,2462436 707,2849092 213,570222 441,9883495 367,3598726 243,6915328 2022.07.03 01:54
verizon 413,7720716 545,8372048 988,6106669 718,9232364 262,3785393 668,2075646 2022.07.03 01:54
visa a 512,6123739 193,2873156 821,1492831 978,8196763 396,6849360 105,6086315 2022.07.03 01:54
walgreens boots 742,5459247 597,1091095 905,8399152 800,3186904 612,3452381 156,6009039 2022.07.03 01:54
walmart 955,8744923 524,2175256 253,1923685 425,7648563 804,6173031 53,6263555 2022.07.03 01:54
walt disney 766,303613 446,1621127 715,5506172 770,4572554 97,3677251 566,23391 2022.07.03 01:54
2022.07.03 01:54 2022.07.03 01:54 2022.07.03 01:54 2022-07-03 02:07:48 July 3, 2022, 2:07 am 07.03.22 3, 7, 2022 20220703 02-07-48, 3-07-22, 0731 0748 0 Sunam22 it is the 3rd day. Sun Jul 3 2:07:48 MSK 2022 02:07:48 m is month 02:07:48
367181974770668294476045310894184215694714216726276
66141908202998472701443181318239524878686273476602
6141613745172369938720024623385040842930615536682843
6106186836789794252563191971901183862286570125027
1972718929888003600028641494247360806006831250822219
9639974023963358652528781201620658557351175527196701
49487964772863972266917983761970229130723341344312
80153649806164975763362616919501515657257866543235
6691847132578032120055022116192034221633448036976632
7851498271728453267521268615679810215380465565503172
9436207911439352101477972165117611777616390768891576
8087783191548127333311615394920816413662566426062813
1915579812451615514263422000253823605335112229409791
9621188289092135728685902454966870008470482974692396
713833743939932554289616293994258025259219171381795
1488212878549219619442218977375172115494821715476765
5732439758676790976872605870214489719739971294115102
65001101386716643606671027579294211740175126843432
84407600469190736384025358756139106458687413627441
9324460225195598658342187634734961098796872922562406
1064774268798629982045221266148278777064515279316840
6653184682242825141430301183119082666809793988649910
817479624499410936729253829761997084174308643532187
458072945064232948176393171692178063089654313855694
315643652338639234335098448125881673429818323055238
50689563109380880604401277559063594345125051941706
7168139518569028722441365578117566467812182229387587
8890137696512605948750858799527622209565078861407
48664980978619813465970326775306254915642263911613
7485550192053235281880554181642975884533929045255876
18819576430629915952171637922067787595226933211657
9958681571268099218937622210737388995369818574917371
7676256033025514835188139341885361792815344273042819
19659625806827663331453445478579453258722878602988
1756112578048821412270535774766148382174683932959
316176622120644039914307762218217156966321181327413
64954324542527236332503462122905365464623825823723
104550354454626298362614772364499643767719221656316
36392302359812161803161444597522396598179843042815
4694333373819907433230282135121528963437636671701873
75254530767153192337974238136427851239807147265780
7341805419165389591856704063393660414341172554591258
5098503770733827159070521883878593759613781119481
2669180084689908777458822108734244519434738685899087
# site
stats hit
1 www.blogger.com 4725,95 71970,521
2 www.google.com 423,704 78700,537
3 youtube.com 8833,180 38297,573
4 linkedin.com 1704,734 35026,869
5 apple.com 3217,511 7914,69
6 play.google.com 2445,361 51385,198
7 microsoft.com 3037,963 93597,33
8 youtu.be 8216,51 94144,294
9 wordpress.org 1446,662 81416,187
10 adobe.com 3645,602 72301,248

1060, 9511, 1708, 1611, 8986, 9255, 7438, 5625, 589, 5279, 5368, 2538, 6361, 5623, 1637, 179, 6305, 1090, 7884, 4823, 4999, 9458, 5307, 9500, 1036, 6987, 2998, 8382, 3931, 1729, 2104, 8263, 1597, 6421, 2053, 6349, 5321, 9488, 890, 6522, 3766, 8329, 3033, 6120, 715, 2529, 9756, 1227, 143, 832, 8891, 9247, 2987, 4838, 7722, 5801, 4868, 8249, 840, 4862, 2218, 4373, 8182, 3325, 3247, 520, 1337