name last high low cgh. cgh.% vol. time
3m 716,3574805 197,9564822 913,3265846 755,8927768 129,6945760 568,6630068 2022.07.03 01:49
american express 861,9470363 593,8597842 787,7667286 444,2293735 714,1613629 22,3736875 2022.07.03 01:49
amgen 966,37300 784,2753967 360,7843121 832,764511 142,285310 33,549570 2022.07.03 01:49
apple 355,7885383 947,4838989 483,5158611 147,3449190 463,7401469 205,2503656 2022.07.03 01:49
boeing 507,6488016 480,2210088 810,5014061 595,7764291 505,3785759 52,8651689 2022.07.03 01:49
caterpillar 163,8838312 941,3046804 912,9745531 360,2674777 763,3073710 751,2462057 2022.07.03 01:49
chevron 823,8982822 591,2861294 638,7958278 536,1453045 445,162340 366,2547937 2022.07.03 01:49
cisco 518,9610093 32,227760 340,830484 888,5024730 966,8295647 807,8792417 2022.07.03 01:49
coca-cola 804,1667907 147,5672091 474,8980959 813,2973937 796,4045394 583,4348070 2022.07.03 01:49
dow 201,1200180 580,6449964 137,9464246 899,6538920 907,9310128 676,2470191 2022.07.03 01:49
goldman sachs 15,5646127 749,9809406 394,5566454 860,1982951 723,69016 765,1975978 2022.07.03 01:49
home depot 905,5789189 495,7013754 983,785144 137,1838253 199,7162938 828,3347843 2022.07.03 01:49
honeywell 663,7286117 988,5701523 659,6653441 817,6736854 230,5666633 654,6241341 2022.07.03 01:49
ibm 124,5148083 822,8467447 522,5879333 45,4267072 167,5393338 128,1503104 2022.07.03 01:49
intel 618,2642648 334,8163804 980,1629573 152,6432768 891,1398408 214,5511932 2022.07.03 01:49
j&j 805,306003 225,351415 597,8795046 659,7205721 394,4817047 567,9160226 2022.07.03 01:49
jpmorgan 70,6116591 343,2364902 151,4708121 387,7688409 735,7209362 585,7156353 2022.07.03 01:49
mcdonald’s 884,7363859 359,7754623 876,5723410 327,6814114 603,5515340 716,2002047 2022.07.03 01:49
merck&co 431,3758283 920,8253513 857,4880934 741,9271709 100,841035 164,2507451 2022.07.03 01:49
microsoft 555,5504615 20,2899923 272,6048072 6,1552910 341,3645395 930,2174196 2022.07.03 01:49
nike 936,2574087 898,5398217 809,6153837 740,2399811 991,6608029 66,8487448 2022.07.03 01:49
procter&gamble 149,8067062 776,2486486 890,9395766 499,4457252 490,5189796 735,7614357 2022.07.03 01:49
salesforce.com 124,7413449 916,4649797 106,8474799 682,427648 105,5812302 583,9138311 2022.07.03 01:49
travelers 197,3226126 154,1878256 983,2191446 37,1323117 26,8124860 381,9166604 2022.07.03 01:49
unitedhealth 752,8803538 363,2421006 399,981029 4,5231200 839,9202629 988,9453321 2022.07.03 01:49
verizon 767,6704989 988,8726312 252,5706832 786,4483428 893,9402744 636,8767113 2022.07.03 01:49
visa a 160,6727387 10,1852696 485,3899832 102,2372872 271,4643154 479,6696702 2022.07.03 01:49
walgreens boots 562,4829241 193,4018661 403,1808898 347,1709296 851,3352950 44,1031177 2022.07.03 01:49
walmart 906,8300229 551,7992739 770,1876287 676,9297160 860,6850081 115,3455920 2022.07.03 01:49
walt disney 75,2169154 583,3453282 681,622670 15,2436490 545,2077885 645,9483779 2022.07.03 01:49
2022.07.03 01:49 2022.07.03 01:49 2022.07.03 01:49 2022-07-03 02:02:23 July 3, 2022, 2:02 am 07.03.22 3, 7, 2022 20220703 02-02-23, 3-07-22, 0231 0223 0 Sunam22 it is the 3rd day. Sun Jul 3 2:02:23 MSK 2022 02:07:23 m is month 02:02:23
9928240116292340894776327093942780794693871270618296
47865952426154639160937021183298631582286721719909
570521664664375927182975296182589554428349797113579
47381376632161598421849497285158536249353565225990
2252509782771580448142555057417483128025346493081554
49168048095660588863026329586753600164563724441117
2538562032662167143971243452292564743982376788805355
5367817737076908480598604242723293427374716084858995
8723766373901877951262804909659180566067219759717675
34174272841028570729101324145305031606420724543949
56814221305095145031439968009633317107703018363
36478054673904381673264274125377091973834669669167
6795911039745973313192131127398763585827284828599252
3124125839531758320922094485620237367261994619693
9560228647545028770140632043519064529589337288178320
31805040405742234108100818774185259952037111233042
52613591874651964251296142392358351467492359221
616362452837106350853197784985261902228158525654414
8137143065946700679743435962979510302997600376937037
29222909883998384027861415463625174185975799534768
7650423860042288449399571395305234593913822486938739
7622120146464849353760419765695060108080759925289633
794031606773536931696824889888706184547283561477543
7973587382259295203776167558789477858442264527175
1374124277284986681868395787544926144477362226831241
552169972499134828629537388407925176268341340892081
131491891866246740572336484782727909207944067339689
458980351486143119015384216048911541691081145816566
17419728344352069848257367571248725539726211376446
3870196650463733513690888653703424862202715060696836
976775019921723818055592705527131069621384125016897
116233962954924831751656729783725073047103365832216
594546543675805753188105894729826818027634654085752
35063685975743724698021509372787744673232110643
5883784624893968707258033947231365453081414031821951
1711585425148403337217107065106462901139975824234599
670581478285271422095876558715026586607814342660970
25452569954263361479565056855577517814388434413
98844847948942449954670322973504645417949133413468
6431229565877914303065342146147290746166402011376010
562829541303406756886021425288589064445387941446095
68542600785722137323487727667207927299810258402280
8064976245871388947854147396803334644716216563263453
706597390115767319353887540382565565689349253863334
# site
stats hit
1 www.blogger.com 7550,85 96586,272
2 www.google.com 4302,609 97766,360
3 youtube.com 7058,913 26043,610
4 linkedin.com 4888,138 92852,525
5 apple.com 6764,387 27795,163
6 play.google.com 7690,574 81838,891
7 microsoft.com 1421,278 24015,58
8 youtu.be 8157,61 39043,571
9 wordpress.org 1459,357 84184,577
10 adobe.com 9648,820 93548,671

1960, 2203, 2083, 99, 223, 3638, 9911, 7375, 4950, 840, 1850, 7018, 4965, 5061, 2133, 475, 4563, 7427, 120, 2594, 9253, 6296, 8779, 1846, 1616, 9286, 9232, 8877, 9081, 7355, 5702, 5306, 506, 6910, 258, 967, 5735, 8674, 932, 8241, 3205, 6012, 3830, 6631, 8825, 4125, 1815, 4792, 2162, 2946, 1205, 1929, 1175, 1452, 1122, 4654, 7220, 6762, 5553, 3961, 7378, 8905, 7514, 1512, 5397, 2093, 8369