Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4095250288956 1231084489264 7792500359938
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37301,3092734366656 |
22438,681638391689 |
38220,5406242096797 |
51538,4161421298050 |
22010,6436777953059 |
66449,2051597237587 |
2023.01.27 04:13 |
| american express |
48898,5803274991923 |
71628,4907342642546 |
13742,3085275748745 |
38443,9061222043820 |
42631,509549188428 |
42463,2628800454550 |
2023.01.27 04:13 |
| amgen |
27727,2965851444752 |
13871,6867882665247 |
41970,9179544243962 |
58262,7926950040274 |
22723,8069950528443 |
86086,6094220909291 |
2023.01.27 04:13 |
| apple |
34762,3762290780433 |
2557,5677158972249 |
1991,6900453707204 |
77288,5088826930151 |
27038,4891477581114 |
99962,4077900480480 |
2023.01.27 04:13 |
| boeing |
79768,3840406015516 |
31392,2239755019546 |
43500,7385359508917 |
48686,7122587580234 |
3513,6255599358120 |
39905,4548146887683 |
2023.01.27 04:13 |
| caterpillar |
54352,9816634892487 |
24751,7707422217355 |
78866,1083685369231 |
38017,1362778046169 |
48460,4057285333984 |
70400,5045044883155 |
2023.01.27 04:13 |
| chevron |
9578,4768693232909 |
1339,3661467744969 |
96602,130041390658 |
77394,7636924143881 |
39705,878490749747 |
98767,8320402610116 |
2023.01.27 04:13 |
| cisco |
82639,4745234646835 |
54430,8615061216988 |
10009,9433460440487 |
31633,6435977611691 |
92501,5638305041940 |
41434,7136680753902 |
2023.01.27 04:13 |
| coca-cola |
67220,7945042955690 |
84995,1567966560834 |
20024,5539395818487 |
66131,2960067335517 |
3081,6746883261949 |
66216,9968259865419 |
2023.01.27 04:13 |
| dow |
68770,4360903310590 |
76052,847372063436 |
52394,7481863182039 |
91678,3503244328313 |
22271,4610764868558 |
21184,3227931833827 |
2023.01.27 04:13 |
| goldman sachs |
40443,5281513654627 |
96640,3294320642017 |
9199,3807309274562 |
4311,7641809107736 |
17524,8930460195989 |
92098,3754680524581 |
2023.01.27 04:13 |
| home depot |
44699,5822787117214 |
67148,4777945070528 |
25697,3336282945239 |
47463,9446595036425 |
76972,2351388954558 |
2940,2936580325477 |
2023.01.27 04:13 |
| honeywell |
98333,9461741782725 |
64399,2060349965469 |
40726,8558130199090 |
52883,8116731964984 |
38397,4952191249468 |
14111,4759462554940 |
2023.01.27 04:13 |
| ibm |
87596,1842054007575 |
24013,511852758937 |
7726,1611047335901 |
42666,5242370222696 |
74339,981281143614 |
204,3504836932 |
2023.01.27 04:13 |
| intel |
43176,4766520238482 |
94501,2014750353992 |
71180,9744066977874 |
49514,6951161329635 |
92059,1391155333259 |
90116,3278315416538 |
2023.01.27 04:13 |
| j&j |
99493,4299793094397 |
13951,3788929390722 |
92520,2806099988521 |
85484,8011484872550 |
46482,949663617649 |
85234,5420668204316 |
2023.01.27 04:13 |
| jpmorgan |
25608,2789870915004 |
6631,9994545411319 |
37712,683353724890 |
99981,8088716152125 |
54499,9448150121607 |
1035,2567783156410 |
2023.01.27 04:13 |
| mcdonald’s |
91923,5054797185585 |
95190,8398025864736 |
64460,8530455781147 |
16764,6395238055848 |
28303,3071388662793 |
1842,2082233224065 |
2023.01.27 04:13 |
| merck&co |
58775,8732559396886 |
938,525642652065 |
96823,8617055728101 |
59464,2242933972739 |
14070,6609349288047 |
22375,5178078706377 |
2023.01.27 04:13 |
| microsoft |
72928,2235529632308 |
32668,2742576980964 |
16837,3370261369274 |
53104,875896858052 |
84251,4829304628075 |
92740,4871011078358 |
2023.01.27 04:13 |
| nike |
33598,950264008716 |
12663,6190009289422 |
40217,1450416580774 |
82723,9899141332135 |
1830,8365960614756 |
4248,9865198996850 |
2023.01.27 04:13 |
| procter&gamble |
69831,6371094845236 |
21082,8389942990616 |
29805,4345612353646 |
35681,273147146218 |
65812,6834816560150 |
30158,8264821744524 |
2023.01.27 04:13 |
| salesforce.com |
2051,8326084269211 |
91408,8630136484281 |
31554,8414641330019 |
35012,6515149306506 |
93650,4767396696844 |
27052,3386558019557 |
2023.01.27 04:13 |
| travelers |
62179,977401118726 |
32857,6400789264590 |
93434,3710483335890 |
62660,6326378080994 |
816,8374121235684 |
47164,3062022314407 |
2023.01.27 04:13 |
| unitedhealth |
27198,8284342773259 |
33352,9300875579939 |
51192,6350893592462 |
75657,5324237262831 |
46770,6706415927038 |
39544,7832366758958 |
2023.01.27 04:13 |
| verizon |
51211,7455521314405 |
43476,4485962605104 |
22230,7052674670704 |
78726,8440731298179 |
80301,1158219976351 |
48416,7373437522911 |
2023.01.27 04:13 |
| visa a |
48688,1107508824207 |
36999,4950281498023 |
94817,8416136684828 |
80124,2201363653876 |
67005,1347473277711 |
15023,1819638796151 |
2023.01.27 04:13 |
| walgreens boots |
76984,9067936558277 |
71439,2375344736502 |
57744,1098249810748 |
2078,895409747027 |
85538,4555227570236 |
53814,776689145715 |
2023.01.27 04:13 |
| walmart |
16080,3253892976791 |
92175,9637978030369 |
44122,4058941006661 |
70115,9280816270039 |
51665,711231161841 |
42311,4648079895415 |
2023.01.27 04:13 |
| walt disney |
91274,2243401580491 |
68495,5827847309411 |
35909,8351682783105 |
76475,1289241737687 |
74197,4791362164543 |
36646,3193971826695 |
2023.01.27 04:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6226850004,45 |
94210597547,17 |
| 2 |
www.google.com |
1539894790,621 |
68758783583,468 |
| 3 |
youtube.com |
6005529236,433 |
87704629777,410 |
| 4 |
linkedin.com |
1156129521,376 |
3178598825,871 |
| 5 |
apple.com |
6073277831,382 |
84907268035,92 |
| 6 |
play.google.com |
3551926581,80 |
64001648222,846 |
| 7 |
microsoft.com |
2440353144,729 |
99737638748,138 |
| 8 |
youtu.be |
6242689589,704 |
16684714007,247 |
| 9 |
wordpress.org |
7478908096,109 |
26301277336,902 |
| 10 |
adobe.com |
7299352433,951 |
36928298465,331 |
24632928287610413,
49869495397433641,
77158046793192625,
22917292639613153,
21861112350597977,
50871311873197553,
96073768381029361,
54239774029701953,
35165050812065601,
31332690129056573,
84680282231420273,
80323091289028529,
82329363375902177,
68569118157029153,
7439418695867063,
15697624487802387,
75597382849082353,
94256861321628097,
2520964201539756,
68107475712895393,
49246274167671801,
54218319198116665,
54406199697405097,
14225836796686055,
76453661452978849,
95105260889977217,
1586612965911627,
56709537515416745,
45939472410827873,
61305400682613257,
26896590553224089,
85451238090172417,
42570145102217793,
55249403044581417,
96882253373041745,
69473185902461409,
42335666436702017,
91448570135980849,
32149598374962809,
86313116690143937,
51232933858409521,
69737203558906913,
56846729805693033,
36735523212701081,
51725396746769545,
56165093323215841,
75043949158862241,
81115960702300065,
21324430825188757,
62705203611403705,
59722242550924425,
64335211785510185,
55869894661009313,
98799775168299681,
61458188854157929,
96622752910479905,
66531269485130905,
65510669536888601,
92806697543710465,
26164201507344841,
287116738036275,
23154081590473653,
23945626243948937,
92945160157978529,
40635406039655209,
63476741267368201,
87828753376379617,
2415557624772192,
83595734974369409,
31718141119927169,
86328224698081617,
57745046541094777,
94700850499793889,
76237493474036449,
25501908920705321,
32039642333984377,
84730989811941985,
1120091555640102,
59463766217231753,
53946673125028609,
49715615529567001,
456820894032717,
45235367491841321,
81243016989901665