Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4166681608186 5506280474365 493659935892
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19831,5928885880858 |
2436,8289835313336 |
67162,3753000320867 |
15439,2714561298490 |
30831,477353199386 |
88648,4129830701277 |
2023.02.03 13:04 |
| american express |
13333,3509382447228 |
25109,4346555443481 |
73716,8192946435884 |
50687,8269034405239 |
37725,5683511784301 |
32298,1502314796672 |
2023.02.03 13:04 |
| amgen |
94769,3716163304635 |
6376,3643523971551 |
92225,1131201423705 |
63993,1205518841744 |
70601,6642781272531 |
94954,3776203771122 |
2023.02.03 13:04 |
| apple |
3958,1039179484360 |
64908,3478848384694 |
15166,5355505235494 |
76087,2849737028592 |
88649,119480597787 |
71963,6236473354511 |
2023.02.03 13:04 |
| boeing |
83125,2264990457334 |
45056,2084868624807 |
79486,7735295491294 |
35872,7425344604999 |
14515,4224724913948 |
10689,673902584240 |
2023.02.03 13:04 |
| caterpillar |
53560,7468091621995 |
18795,2416013646871 |
41109,1374775581062 |
61923,4506654487923 |
24140,2682982496918 |
79856,3930487753824 |
2023.02.03 13:04 |
| chevron |
80385,5594181963243 |
67803,6903375419789 |
57137,3976517263800 |
31399,4026089594700 |
62416,7645356538706 |
61110,4190009962768 |
2023.02.03 13:04 |
| cisco |
53807,9698141650297 |
16154,6832110835240 |
39229,2684223153629 |
75061,9278792901896 |
1524,9385434845463 |
16949,4263187670149 |
2023.02.03 13:04 |
| coca-cola |
7603,7887023976073 |
87699,3174165491947 |
5701,6755345030688 |
71047,8608494205401 |
23496,3884878037498 |
55119,8063189559617 |
2023.02.03 13:04 |
| dow |
78614,8651718408801 |
20893,4102903022431 |
62971,8200237383135 |
82930,1677726982162 |
78984,9908267557622 |
85099,1821245597676 |
2023.02.03 13:04 |
| goldman sachs |
25925,6015851236880 |
11001,2744805486873 |
54013,2794845052995 |
70080,6161496508867 |
6819,5777835315094 |
93357,1251875502058 |
2023.02.03 13:04 |
| home depot |
25332,6440315255896 |
98604,4882707349025 |
3252,5372239341960 |
29459,8186588594690 |
40240,5035176067614 |
22895,321032698267 |
2023.02.03 13:04 |
| honeywell |
32355,582404602320 |
19988,1133792484180 |
4907,508597502485 |
29551,3083162875847 |
65245,4055076586083 |
58280,1925734826364 |
2023.02.03 13:04 |
| ibm |
68500,2835961524398 |
80873,7531790672802 |
86138,7422893345356 |
87837,1146977194585 |
38633,8644035886974 |
60297,4188401894644 |
2023.02.03 13:04 |
| intel |
40163,8975581452251 |
23750,8040232979693 |
40108,4664482106455 |
83613,7246170975268 |
52469,360025367700 |
83800,5737558873371 |
2023.02.03 13:04 |
| j&j |
8687,1335001545959 |
88208,7393071614206 |
53901,4648690121249 |
93189,2239999775775 |
74847,7406037785113 |
97718,6098448489793 |
2023.02.03 13:04 |
| jpmorgan |
48290,8555456623436 |
72455,8692139731721 |
71995,3275110227988 |
28806,1215767743998 |
22507,5255532115698 |
92561,6261449209415 |
2023.02.03 13:04 |
| mcdonald’s |
99201,7617266410962 |
35077,5166900930927 |
79773,1887583648786 |
9045,8845914648846 |
32226,9725181562827 |
62390,8612663331442 |
2023.02.03 13:04 |
| merck&co |
43739,5557792712935 |
8527,1858523329720 |
29639,624453555793 |
79570,7792761628517 |
91800,5202397508547 |
64850,6379402698949 |
2023.02.03 13:04 |
| microsoft |
84776,9365442986601 |
75952,728199426085 |
46210,6851171171293 |
69897,4540989324451 |
44685,497268820182 |
97079,2445729360916 |
2023.02.03 13:04 |
| nike |
23849,612350064330 |
12917,5607437673025 |
3376,7530630282127 |
42202,4711403311231 |
30885,5072764116340 |
65700,6052253493108 |
2023.02.03 13:04 |
| procter&gamble |
56973,4526898469776 |
38451,4877127856017 |
97293,329916481860 |
12566,8206803719514 |
96954,8851701002569 |
89351,4316334570759 |
2023.02.03 13:04 |
| salesforce.com |
57029,5924651781098 |
88574,171309760772 |
64220,8565214150586 |
26171,8806773079560 |
91776,3908683136106 |
44143,9515095846728 |
2023.02.03 13:04 |
| travelers |
14394,8634311757051 |
42265,4527736413293 |
37071,796425808222 |
5800,9404293550179 |
53234,4425005028025 |
42815,5052620256320 |
2023.02.03 13:04 |
| unitedhealth |
47550,5537951965817 |
32595,4450280978345 |
43897,2194427126088 |
87667,92525142245 |
81191,7623939444311 |
2639,4540999517777 |
2023.02.03 13:04 |
| verizon |
61892,2880874029361 |
33478,5366717819125 |
67896,7761983349920 |
48819,8228870588355 |
63963,9108312828467 |
27567,103370985017 |
2023.02.03 13:04 |
| visa a |
99048,3336596912705 |
95077,5228062914685 |
77617,3789085941390 |
2807,2516523455270 |
93271,3540107156151 |
69669,3716690875590 |
2023.02.03 13:04 |
| walgreens boots |
57346,5733419987374 |
38093,3853613194079 |
33574,4073050925509 |
83947,9546513031237 |
69540,1742385309190 |
49133,3743482124992 |
2023.02.03 13:04 |
| walmart |
95044,9795044520870 |
19724,5900663770736 |
89034,4728959714994 |
60041,8808095990681 |
80656,5511699290947 |
40362,5827158573084 |
2023.02.03 13:04 |
| walt disney |
93008,4316842081026 |
83437,8627823144198 |
78570,5310486461968 |
23446,3591483524070 |
10440,6153730042279 |
74451,4401265885681 |
2023.02.03 13:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3453267585,633 |
84290929605,330 |
| 2 |
www.google.com |
6001107167,825 |
76013032580,555 |
| 3 |
youtube.com |
1516724728,542 |
94884713786,717 |
| 4 |
linkedin.com |
8910983769,682 |
82806681423,600 |
| 5 |
apple.com |
5649372018,564 |
31718650926,400 |
| 6 |
play.google.com |
6070518825,701 |
93079705770,442 |
| 7 |
microsoft.com |
3493351141,351 |
7080690144,582 |
| 8 |
youtu.be |
9701802219,353 |
82992671198,316 |
| 9 |
wordpress.org |
9846326765,673 |
64546994772,585 |
| 10 |
adobe.com |
4973152522,406 |
13954549376,649 |
8839263161644341,
83851991454139345,
19354584533721209,
33504293859004977,
75530836218968033,
36401934782043097,
66560062160715465,
80527344765141601,
87584986258298161,
98632771335542209,
21708302712067961,
21282871998846533,
94730464136227969,
38723428780213001,
93711760686710481,
30032645259052517,
40170104382559657,
79561597574502225,
57696822052821521,
35221435455605389,
86546247825026513,
78821491682901985,
52127666398882865,
54721059137955305,
98064467962831265,
62532257009297609,
83537299837917089,
8764674235135318,
63572340365499257,
13558255555108191,
51110304286703465,
59835124993696809,
57475537573918705,
50805097632110121,
52462614048272369,
48400017898529769,
57649903418496249,
92115171905606993,
86570346076041457,
49490222474560145,
190061517059804,
4407584713771940,
95837608538568017,
61995125422254209,
60660361964255569,
16694050049409271,
19144281791523101,
3051074966788293,
15925897611305119,
91792178992182017,
39882705779746177,
7397373626008631,
67413706518709657,
7310179015621544,
46348776621744041,
38618866633623841,
68822880974039433,
30266199540346861,
56198710296303033,
24070438509806993,
67814705939963457,
28629738558083773,
17293663602322341,
63578807143494489,
85536986170336609,
1608072919771076,
95563183119520545,
22952301148325205,
8517992123961450,
16960942279547453,
87062881654128433,
1405606884509326,
98606260307133201,
20546252233907581,
23933131434023381,
71664042910560969,
85381179302930833,
78706825198605665,
31974594993516805,
35894404118880629,
97656618524342769,
42931273160502313,
46507923630997537,
56196691328659657