Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5672341394239 8914264938795 7840241305531
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35185,9150112126954 |
46995,4188970741816 |
61546,5877909050324 |
49858,1668142597192 |
24092,2241801666096 |
99037,9365693842993 |
2023.02.07 10:41 |
| american express |
68476,5884794904851 |
81290,7985501377844 |
15322,8703816402704 |
10798,7796970969067 |
22890,1296122614295 |
57325,4376748506912 |
2023.02.07 10:41 |
| amgen |
96202,4478794783354 |
54187,5292448061519 |
33931,3258883547970 |
20935,6911468049512 |
24090,6792872329243 |
11005,8563545052894 |
2023.02.07 10:41 |
| apple |
26708,6086152158678 |
2317,5079896277749 |
83280,135341179558 |
44456,5175457396545 |
60202,2574531291612 |
31610,7552257515491 |
2023.02.07 10:41 |
| boeing |
12784,4240745203570 |
53493,3567300089635 |
55369,1081663104706 |
79441,5156974485145 |
55605,3362690843642 |
4495,8953517614864 |
2023.02.07 10:41 |
| caterpillar |
66216,2542881588452 |
58650,9030570071191 |
93358,6965424465016 |
75942,2006535297260 |
30516,7825802778826 |
70865,1379530453124 |
2023.02.07 10:41 |
| chevron |
79612,1532021700405 |
65550,3981280047447 |
41066,9715946628713 |
15336,5384900686332 |
39567,6882766052150 |
89523,9493559654803 |
2023.02.07 10:41 |
| cisco |
79645,6896249377169 |
46506,3524887049571 |
2590,5099956691266 |
24785,6880514621735 |
76429,8343390333467 |
59111,6978592202068 |
2023.02.07 10:41 |
| coca-cola |
53089,3505199821666 |
89852,8360391426832 |
13311,6071559078992 |
97400,9292146558874 |
76036,6294909729623 |
32735,1710133771413 |
2023.02.07 10:41 |
| dow |
60109,4806964173914 |
70951,9967548195273 |
16898,6047235233710 |
94612,9654159387574 |
29435,4111641994678 |
31791,3202424841002 |
2023.02.07 10:41 |
| goldman sachs |
92116,5657451101579 |
830,6854436965660 |
40009,5994024155662 |
38331,9309656238184 |
94993,2818156671711 |
76701,830226577819 |
2023.02.07 10:41 |
| home depot |
88898,7409969544970 |
1224,6493296530098 |
37049,3395799747669 |
82035,9715735642240 |
82028,5298464759253 |
96833,9892494152301 |
2023.02.07 10:41 |
| honeywell |
13457,9144391692244 |
95467,4289184608497 |
32561,2725699977018 |
74917,2467632372864 |
83832,7574548912235 |
93221,2383992518299 |
2023.02.07 10:41 |
| ibm |
35686,3155098510907 |
16937,3067797049881 |
59733,9363696426154 |
38981,4862970933319 |
67737,4020396773704 |
13563,478545255028 |
2023.02.07 10:41 |
| intel |
74162,9559697764926 |
1943,5618960447610 |
48582,9877564734780 |
55115,6203862517141 |
90220,5058108139784 |
4931,2277990113944 |
2023.02.07 10:41 |
| j&j |
77839,7984656579793 |
47457,6166959195398 |
55593,4067691829987 |
85510,9127778569237 |
72228,244600479492 |
21956,3196045523510 |
2023.02.07 10:41 |
| jpmorgan |
96083,6093599251472 |
80591,6381962881424 |
1140,9415283920244 |
68606,7530192551204 |
89750,7054789033719 |
31492,3833144209348 |
2023.02.07 10:41 |
| mcdonald’s |
69324,8660607598722 |
371,5954310200178 |
37188,530053856783 |
82324,1502523855307 |
85148,2977922805585 |
76695,4073915937916 |
2023.02.07 10:41 |
| merck&co |
70457,6220434769057 |
32017,4268404976465 |
64651,5397270126269 |
74645,6073332158849 |
14909,5523466956802 |
24553,1604865407572 |
2023.02.07 10:41 |
| microsoft |
49388,9315803181381 |
91351,3913732562215 |
63706,2284210957587 |
77469,3302945988253 |
9449,7783883502707 |
92573,4663534294814 |
2023.02.07 10:41 |
| nike |
83140,7489556511865 |
61661,6828647800722 |
4675,3835541205481 |
9026,7513093957678 |
560,4104258245789 |
17815,6521011227742 |
2023.02.07 10:41 |
| procter&gamble |
95016,9245949438774 |
25944,992397759110 |
47695,5049638426863 |
25973,9708167277277 |
43655,1732321130112 |
36219,736033827998 |
2023.02.07 10:41 |
| salesforce.com |
40166,1368776615710 |
40390,4961350648664 |
91527,3296236009338 |
96249,7466597477906 |
7858,5790943098255 |
42953,1253271843307 |
2023.02.07 10:41 |
| travelers |
96265,5197809021920 |
87664,9682460278273 |
93021,547864735127 |
62035,8803595649079 |
97939,8797814892605 |
97960,4563230574132 |
2023.02.07 10:41 |
| unitedhealth |
38475,2393256574870 |
42714,8212894932367 |
41256,7893297690899 |
89490,8142109797337 |
92621,2987908581272 |
31035,8414734425024 |
2023.02.07 10:41 |
| verizon |
62842,2728345389478 |
58814,7069937116467 |
85193,176577190869 |
83233,8145772791468 |
53744,7089574760758 |
78283,4676453485154 |
2023.02.07 10:41 |
| visa a |
76375,4031704580412 |
34801,7431253674441 |
28296,3276042542421 |
19945,6676972801798 |
56693,6265882099979 |
48899,9794876826928 |
2023.02.07 10:41 |
| walgreens boots |
41592,3838796499186 |
79370,3421254102141 |
68268,1040447070264 |
18360,3110849671066 |
37688,7717320434750 |
1808,2288080952131 |
2023.02.07 10:41 |
| walmart |
78939,8503995747306 |
4339,3268283843063 |
55936,8262086822652 |
79448,3231010008604 |
22938,1424786467106 |
6623,5123310880736 |
2023.02.07 10:41 |
| walt disney |
47009,2656747931615 |
18003,370128131472 |
89227,6690151421354 |
1651,3081809822470 |
5290,8101991587319 |
65031,7355653000996 |
2023.02.07 10:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
982030025,565 |
9992536065,980 |
| 2 |
www.google.com |
461875275,692 |
72226799047,309 |
| 3 |
youtube.com |
8009526562,111 |
75348951109,346 |
| 4 |
linkedin.com |
5330174333,157 |
74212287367,854 |
| 5 |
apple.com |
990982382,577 |
8755629696,593 |
| 6 |
play.google.com |
217053025,256 |
2690933552,780 |
| 7 |
microsoft.com |
5434482336,98 |
70732248901,96 |
| 8 |
youtu.be |
4064862710,684 |
33068844583,505 |
| 9 |
wordpress.org |
2479162929,431 |
48388996069,295 |
| 10 |
adobe.com |
1224462907,207 |
60276844213,924 |
35625795321539045,
84956365823745729,
1059123966842890,
61183152208104729,
79084213636815553,
60901670996099713,
23138957889750601,
58949786098673937,
9556795330718161,
73516232613474129,
1524888444691897,
2697846665978432,
72374156070873137,
56830898206681017,
92385072959586977,
24644573684781789,
76017629541456705,
79284196672961121,
79929523402824993,
35807894263416529,
60915373219177129,
63618699787184601,
35534111643210053,
16921936627477409,
91024529747664929,
22997124399989845,
14423329243436457,
37135687377303841,
57803199812769889,
79787436500191697,
43137378571555017,
78199141146615153,
14032949693500997,
96231761667877441,
97950686747208241,
52976210182532673,
28749221190810205,
42920391121879225,
39163395855575801,
9374239854514599,
50280496990308169,
22737343888729813,
58066335320472721,
51501311548054217,
53839616850018505,
66057807998731737,
35720758279785513,
16132003581151367,
1740286964923144,
43716181116178633,
44403421180322769,
58557033725082873,
13287301314994693,
37435975205153225,
61319752596318721,
82638622866943473,
79181579314172273,
76304075820371505,
65248998021706937,
53117449861019849,
59094135416671633,
16065610339865089,
63432207005098465,
44568601716309785,
44561379170045257,
64863467728719113,
84977174177765841,
62117442721500993,
24897926300764085,
50715172756463289,
46363633032888177,
97817928483709697,
38729762379080057,
62793127028271553,
1927391672506929,
23067375272512437,
35085834749042989,
55836420832201841,
71330599533393977,
63690535770729185,
88689805381000049,
4856779053807260,
51974504953250289,
71931455144658689