Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5570642170497 3123098677025 4759085755796
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
87743,7092957850546 |
12557,7665196517483 |
2477,6794571923093 |
76051,3565235217102 |
3721,5505422172137 |
54616,5831736568362 |
2023.02.08 16:47 |
| american express |
92912,1580677800812 |
47135,595823139884 |
96990,2050567441620 |
53023,8988789315336 |
21625,4494193033316 |
69176,4269253886305 |
2023.02.08 16:47 |
| amgen |
83780,78426431865 |
74776,3948607137427 |
32016,2236608676613 |
34317,1975738117472 |
93296,4687339258381 |
96410,9577230471187 |
2023.02.08 16:47 |
| apple |
14820,7246006457136 |
31425,1853918172420 |
27515,8604062437080 |
76857,2042574551888 |
1848,2399060945027 |
26384,9883659039625 |
2023.02.08 16:47 |
| boeing |
44497,7940678861924 |
88725,6612038654276 |
24349,5789965554141 |
8813,812836862170 |
58684,8358815461398 |
47615,9069917099551 |
2023.02.08 16:47 |
| caterpillar |
5955,8193097803742 |
10457,9924990669825 |
28805,686589856633 |
95023,4362348243595 |
79326,2644686833956 |
62163,684024943039 |
2023.02.08 16:47 |
| chevron |
12488,3901921156794 |
27266,1433489513584 |
63010,5364997186699 |
13172,750610488467 |
33057,189596912824 |
73627,5740547953174 |
2023.02.08 16:47 |
| cisco |
59796,8243941687979 |
65534,1847954452970 |
66028,1314828819596 |
9179,7198181292043 |
95080,1963526774198 |
71232,2388363685459 |
2023.02.08 16:47 |
| coca-cola |
26502,6625393107534 |
67508,582712944598 |
92701,2966978345067 |
12668,518829217181 |
68689,3993337382563 |
19524,3169881603681 |
2023.02.08 16:47 |
| dow |
93584,3269467283972 |
39205,2664010622539 |
34591,1283141239547 |
84046,9438626663760 |
95271,4957943395712 |
12866,6129840076902 |
2023.02.08 16:47 |
| goldman sachs |
62728,2204452673905 |
33281,5780698838644 |
41680,451193340123 |
81691,6818096078933 |
70766,4919774453156 |
74009,6346666393802 |
2023.02.08 16:47 |
| home depot |
78868,8667546911166 |
68655,4755652300083 |
26609,8817814341747 |
79256,2019218867645 |
20873,1846025995911 |
46833,5546345827170 |
2023.02.08 16:47 |
| honeywell |
31292,3087788070553 |
49850,2656250162982 |
80458,6271553612315 |
87861,4318503681571 |
84761,2114111618139 |
993,2643985738978 |
2023.02.08 16:47 |
| ibm |
25654,8268265044317 |
94621,9641891405918 |
31881,6862890846096 |
59886,1074792295695 |
55305,2854053410702 |
58305,8191322055646 |
2023.02.08 16:47 |
| intel |
16719,3755978499540 |
2106,3759149382823 |
56021,4893770418130 |
93055,8731171735563 |
79816,4290467700921 |
13875,6027289954946 |
2023.02.08 16:47 |
| j&j |
5621,173512143083 |
3458,9038027608768 |
22877,444996156730 |
16821,4852928719484 |
87133,1144095170312 |
44949,1901300698519 |
2023.02.08 16:47 |
| jpmorgan |
80070,483377929777 |
29761,3537423782982 |
33375,8806537589990 |
17288,5009299097583 |
25626,1939286766574 |
87685,8164520584979 |
2023.02.08 16:47 |
| mcdonald’s |
68331,8073943690397 |
68957,4814615673386 |
23645,8283114223741 |
8420,2926432713867 |
84567,1187699264847 |
19645,744250132703 |
2023.02.08 16:47 |
| merck&co |
16327,3646473670379 |
55972,345956622623 |
47906,91998982244 |
22473,2797554866411 |
5754,5223350315355 |
63350,3912808261812 |
2023.02.08 16:47 |
| microsoft |
40299,8063724488020 |
89222,6592403994874 |
31,7690555844456 |
47570,6836068439298 |
57645,1652616905049 |
16507,8128910930828 |
2023.02.08 16:47 |
| nike |
99358,2492589741014 |
10554,8392357495614 |
36803,3019803967327 |
91367,5312984427438 |
66663,4733786485158 |
56590,1456846487709 |
2023.02.08 16:47 |
| procter&gamble |
48258,7906198371202 |
42545,5401162384078 |
31296,589380003512 |
93140,7159436591901 |
86532,8236078009941 |
37519,8656115750783 |
2023.02.08 16:47 |
| salesforce.com |
59267,8508765171282 |
54922,1691133389250 |
1614,7142868307420 |
98201,97113205120 |
96355,875387969427 |
84895,3315747058951 |
2023.02.08 16:47 |
| travelers |
38952,7626078333706 |
86288,561469583773 |
23599,4287672541105 |
20184,7185650286265 |
21939,6272717425600 |
25869,5323419603520 |
2023.02.08 16:47 |
| unitedhealth |
68621,1900783320889 |
24829,5515201920644 |
1369,6234696786851 |
41714,6063495185227 |
47435,9663501866162 |
77547,4904844034464 |
2023.02.08 16:47 |
| verizon |
68064,7574672903866 |
50020,6441828222015 |
84501,3491427940317 |
97576,2345252814703 |
11176,8386306772009 |
29068,3477371092886 |
2023.02.08 16:47 |
| visa a |
26740,4925038469956 |
6631,4867850225419 |
11978,3249834058807 |
1913,8059853324667 |
51507,2674126029015 |
35751,5287478715182 |
2023.02.08 16:47 |
| walgreens boots |
89089,7746372921393 |
13510,3652284773998 |
74099,9105602479540 |
85572,4216244961136 |
66803,3559086048045 |
6581,5130336261355 |
2023.02.08 16:47 |
| walmart |
70506,415648468771 |
74756,8168020267040 |
88020,382311479189 |
16454,1475934553892 |
53074,2308412743733 |
63438,6505105849356 |
2023.02.08 16:47 |
| walt disney |
55583,6535054612905 |
45650,708864186891 |
92092,8140014423989 |
59964,8118003457785 |
58864,7347316802480 |
17703,3296262137592 |
2023.02.08 16:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4609341389,296 |
74079593644,160 |
| 2 |
www.google.com |
9148070436,412 |
35646722233,740 |
| 3 |
youtube.com |
5473881984,125 |
39123214549,742 |
| 4 |
linkedin.com |
1812929507,825 |
7921588328,90 |
| 5 |
apple.com |
6015183414,539 |
70015240089,742 |
| 6 |
play.google.com |
2141437317,511 |
95293090167,568 |
| 7 |
microsoft.com |
9230117533,428 |
57696296601,605 |
| 8 |
youtu.be |
9184211721,138 |
75799426763,380 |
| 9 |
wordpress.org |
4332973562,499 |
53907368891,349 |
| 10 |
adobe.com |
9104533420,896 |
8731542342,458 |
47854756889864801,
20109297242015601,
27842274401336909,
90489979041740305,
99063410749658945,
3114051511511207,
59943170472979545,
42442668369039897,
17519785230979325,
94580510538071393,
78710977220907809,
74601344624534257,
86423410521820193,
19635331816971305,
18143326928839089,
77957503870129585,
85340171959251169,
96336228772997857,
27114971820265057,
94882124708965425,
51476288121193649,
76319875614717601,
57819664804264905,
14157851925119759,
21674094395712021,
6611059047281743,
41254404140636329,
28975069290027025,
90624188259243969,
3655316354706884,
14029886992648245,
74765599053353073,
79679621430113905,
12552505359053613,
57928035687655209,
32972975820302965,
5430806288495661,
20823782449588181,
28055395418778061,
38589921174570921,
43719996884465217,
50114561477676033,
26413383893668653,
12652215687558055,
27700031874701381,
25805087387561801,
97920352360233665,
41099977865815161,
71672514313831929,
84394567040726545,
61087113292887809,
39004873856902121,
26660394296050073,
29768390720710161,
94810290681198241,
4445279529318214,
13559292117133737,
23504688590765001,
33649471774697305,
57010248163715009,
52464436413720249,
3079422609880567,
83386022085323937,
27984762564301493,
97831883747130641,
84659086447209121,
29746872466057541,
25436916667968037,
83492616610601553,
11123056476935745,
23563619283959269,
16833194904029371,
70128177059814337,
77095587411895393,
76494787819683553,
65127152530476449,
16921171173453331,
79344013007357713,
12385975662618877,
55365729704499249,
19708105176687241,
69136856449767945,
63688776455819609,
5862244404852391