Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9113926361315 9564982564189 8748731147498
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89879,8899866733701 |
22799,3679437027313 |
78235,1879967949354 |
82580,2641076804139 |
54873,1268423311413 |
34664,2868321361021 |
2023.01.30 10:31 |
| american express |
72106,6035209610127 |
97204,1063597188332 |
88296,5400106953457 |
84882,5944637106732 |
58882,8196825222113 |
7770,3504078038969 |
2023.01.30 10:31 |
| amgen |
17276,6630897256546 |
75173,841511148029 |
61959,6266009048559 |
17197,5183729995043 |
51659,3999465643429 |
88632,2989350860008 |
2023.01.30 10:31 |
| apple |
58795,7121116626077 |
56305,1366669628770 |
83896,9096794780344 |
42350,5600094250404 |
51321,3955347188749 |
66637,3961538039148 |
2023.01.30 10:31 |
| boeing |
93555,5151794068516 |
99062,5243620001711 |
33487,683108191006 |
87477,5076204081998 |
73141,6264975941740 |
59178,3509885272943 |
2023.01.30 10:31 |
| caterpillar |
25310,7637372612954 |
86937,7696860777215 |
16369,7556782294997 |
6863,7516271853820 |
46779,6316639306024 |
88830,3067438867875 |
2023.01.30 10:31 |
| chevron |
54135,3117932477035 |
86676,545438476839 |
70733,5331224561669 |
45070,6428733812646 |
4831,4413151666523 |
16724,3831637925469 |
2023.01.30 10:31 |
| cisco |
50963,420051855036 |
89079,2410265309737 |
66851,4825557242148 |
59202,9216012791731 |
24630,4613765850664 |
69129,4099768116139 |
2023.01.30 10:31 |
| coca-cola |
21706,7599085210823 |
16161,6848447076045 |
39158,498981452548 |
99159,9329158607871 |
36170,8583419062198 |
98746,690193600022 |
2023.01.30 10:31 |
| dow |
39147,4381573605352 |
71190,4397662258707 |
87948,8791281227023 |
82294,3890985129402 |
92114,7137142196298 |
63013,5896360883490 |
2023.01.30 10:31 |
| goldman sachs |
19627,2221401021816 |
51124,4425629293547 |
68352,2025247248821 |
85254,9005715027452 |
96244,141437379644 |
58542,3540056981147 |
2023.01.30 10:31 |
| home depot |
6405,5770048047416 |
28693,4257332766429 |
43535,2743812673726 |
49476,8268110738136 |
71254,2066453779117 |
26658,5920111550950 |
2023.01.30 10:31 |
| honeywell |
8578,895073181019 |
98111,69068092853 |
80323,6112347124145 |
59655,9994914815762 |
83338,1077802656219 |
44206,5168915027753 |
2023.01.30 10:31 |
| ibm |
31031,2945941523649 |
41747,2727382369340 |
30874,28792158701 |
62675,3727797744796 |
57989,9136654939503 |
79852,152307315730 |
2023.01.30 10:31 |
| intel |
18805,2932656882331 |
84205,9005853896961 |
49992,1086191050709 |
49260,5856845672243 |
19813,4737062137574 |
59260,13479613700 |
2023.01.30 10:31 |
| j&j |
8495,1891342741438 |
84,9183157412336 |
29692,4428938548081 |
43521,6072195312009 |
73749,8526702495292 |
87996,462258979679 |
2023.01.30 10:31 |
| jpmorgan |
85555,5067017036491 |
41901,4354334860109 |
42037,2175187240355 |
45067,6084139593877 |
51079,2927060234361 |
50900,106954784133 |
2023.01.30 10:31 |
| mcdonald’s |
40133,15958948061 |
59639,5994515526109 |
47531,1889714221471 |
60080,5602430347354 |
37811,6016389573925 |
47856,6750202369877 |
2023.01.30 10:31 |
| merck&co |
4454,9137660204433 |
28224,7820208198391 |
76644,1621975363233 |
82825,6219857358374 |
66890,2472523907200 |
5742,892664380372 |
2023.01.30 10:31 |
| microsoft |
46478,5080834403635 |
69769,9755555270240 |
80079,2066797469743 |
98626,2021145927720 |
20828,5826310515404 |
80157,6835777503439 |
2023.01.30 10:31 |
| nike |
77161,4023656598293 |
24383,1497081704438 |
401,7223795619794 |
82473,485374298879 |
63615,1069681756199 |
83056,4025818528608 |
2023.01.30 10:31 |
| procter&gamble |
26917,6588049675338 |
2457,9380649523810 |
90606,819868114777 |
2734,3708284730092 |
59008,7250117883087 |
34639,3908597156406 |
2023.01.30 10:31 |
| salesforce.com |
93170,3326350059361 |
59298,1399671775289 |
91527,3945404542611 |
82355,6868685311638 |
79691,673657134176 |
83658,8009107317776 |
2023.01.30 10:31 |
| travelers |
78975,6613051095047 |
84945,4258908582852 |
76828,6800064113923 |
82848,374389979989 |
33882,8530403003097 |
97551,2448687376455 |
2023.01.30 10:31 |
| unitedhealth |
93503,28353412636 |
61570,5250973636285 |
72785,9620812111535 |
91596,6595386648551 |
29472,5089313886129 |
79951,2099822745659 |
2023.01.30 10:31 |
| verizon |
90348,6230507707224 |
89686,7003779574298 |
69042,7334275078029 |
50129,4801617600024 |
39474,3507368508727 |
90606,1630059033633 |
2023.01.30 10:31 |
| visa a |
3075,7345253294334 |
20045,3695546411910 |
58757,1759488517419 |
61443,5225927419961 |
17879,2301205899567 |
4770,9066313225776 |
2023.01.30 10:31 |
| walgreens boots |
19221,9636471858249 |
56617,4869180181996 |
47258,3656758302823 |
69691,3760504173115 |
98873,5937510984950 |
7643,6791430856102 |
2023.01.30 10:31 |
| walmart |
32718,5777170639486 |
15931,7219112245366 |
92846,653574639000 |
88492,9591971770861 |
79989,853620292619 |
32876,3874484235421 |
2023.01.30 10:31 |
| walt disney |
26132,9431751975790 |
91005,4400950744749 |
17330,9577312720940 |
34673,3654975886457 |
92138,9128963849508 |
85242,3939570323565 |
2023.01.30 10:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9232246969,134 |
33938927856,12 |
| 2 |
www.google.com |
3555854736,869 |
65187449195,86 |
| 3 |
youtube.com |
6301112348,914 |
59452879848,956 |
| 4 |
linkedin.com |
8488980667,523 |
64259442129,978 |
| 5 |
apple.com |
6420151946,595 |
98991695280,11 |
| 6 |
play.google.com |
90562427,9 |
52212378569,16 |
| 7 |
microsoft.com |
6802524147,285 |
46135793254,107 |
| 8 |
youtu.be |
7450097316,438 |
999428751,669 |
| 9 |
wordpress.org |
5715210592,350 |
67945904285,928 |
| 10 |
adobe.com |
2181290174,332 |
1276091999,849 |
60728971846401689,
9403172135353089,
44661541236564521,
77209503343328833,
6133643351495267,
5029467958956958,
30477418098598721,
75051721138879665,
52665622066706417,
33411518158391121,
86664490448310977,
53582027973607185,
68180865282192825,
43415748840197921,
47568773245438937,
25827584229409697,
8641873206943275,
21305728983134033,
42372704390436409,
57427258184179665,
76780271856114273,
55532827414572241,
68986555002629761,
66168234962970017,
16249610250815751,
18082099128514529,
99814714118838305,
24516947753727437,
17956808349117637,
69309798208996657,
96172470692545169,
73823326779529457,
30368138803169133,
58117758389562369,
93644288135692481,
21247190982103349,
78001742716878657,
77682249946519729,
7364566950127483,
68640474835410713,
43430238030850889,
26528277900069953,
58386701066046953,
11240531597286463,
18977922294288873,
41869091056287289,
75687712291255601,
19964736932888629,
10821473645046355,
78796694381162529,
93627511896193025,
74890321772545585,
76823903806507585,
18617552379146221,
96423056628555057,
7802648004144431,
73980601178482177,
83098246809095153,
85376151604577905,
8710811706259848,
74889108305796977,
19504466978833081,
66272320644930009,
56632671738043425,
17551699280738831,
81559556070715185,
35473251529037953,
82808465836569665,
9022449562326075,
96485626092180609,
88684045476838945,
45298800850287081,
38619200047105553,
95031948946416385,
22735826112329961,
28349425597116353,
54322663461789489,
48201755061745641,
87323096534237265,
97688778396695857,
40263792965561153,
16054006991907955,
35698212310671809,
88034199830144641