Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2492247265764 5802411800251 9755235044286
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17783,8516387213022 |
68831,401067198255 |
65510,9815440406092 |
87355,8159824991599 |
47149,8903493904509 |
40590,2190096783452 |
2023.01.28 16:25 |
| american express |
99597,832492345945 |
32705,2934459657409 |
60681,6084675635212 |
36989,6440349859186 |
74107,7855086983182 |
56326,5046123773791 |
2023.01.28 16:25 |
| amgen |
85743,5659936461598 |
73585,1066498719156 |
14624,7113654948772 |
69236,3240625369363 |
56301,3806574465707 |
36417,2181031233632 |
2023.01.28 16:25 |
| apple |
36221,2377143278718 |
3409,8336824653671 |
12807,4399790838361 |
5270,1240276591853 |
52323,3797349901870 |
41748,1300375945867 |
2023.01.28 16:25 |
| boeing |
98821,7873573941179 |
77408,7292653224431 |
57287,3373290854507 |
23388,4302912377753 |
90333,9697196907364 |
53695,495575577952 |
2023.01.28 16:25 |
| caterpillar |
68109,2292955531739 |
37363,2440894022584 |
60996,7377893514932 |
46220,9721544873901 |
97551,4962781486102 |
80584,1035673976876 |
2023.01.28 16:25 |
| chevron |
93626,8585290964693 |
22760,4594855513424 |
23827,6450686822646 |
58953,2264666403644 |
43243,3635957268999 |
95574,52921688185 |
2023.01.28 16:25 |
| cisco |
70093,1896096635610 |
43559,6042475439609 |
15933,9725245162845 |
65381,8404145399109 |
20183,274251969532 |
8451,8117730696686 |
2023.01.28 16:25 |
| coca-cola |
76522,5466964682565 |
78393,7407182282769 |
4298,5897645098158 |
84429,9792318497785 |
44830,718806833029 |
43872,6865576934070 |
2023.01.28 16:25 |
| dow |
71695,282405470498 |
91303,1493754419499 |
39184,8687562970445 |
15467,927610867657 |
5837,5902510173619 |
69701,2176953149029 |
2023.01.28 16:25 |
| goldman sachs |
56278,3508137334139 |
5811,7645956035704 |
37824,1426137974486 |
57637,1434534792789 |
68932,3602962302976 |
88418,7322848830373 |
2023.01.28 16:25 |
| home depot |
95007,7284573344514 |
71152,3983543463983 |
80034,1502341339365 |
8492,5172873837874 |
17848,9979363740422 |
66667,5703109554016 |
2023.01.28 16:25 |
| honeywell |
86670,8213304369711 |
66308,9250586321578 |
41159,3600806738250 |
14276,9743569884450 |
71090,2008638023399 |
73896,891333376058 |
2023.01.28 16:25 |
| ibm |
34348,3153212652542 |
23259,327878659592 |
67562,1167585253716 |
76508,6256782356650 |
84522,4765894818120 |
2404,6455538775772 |
2023.01.28 16:25 |
| intel |
62683,1089446223341 |
16285,8052982972004 |
10689,8295040875674 |
37561,9735736674630 |
65084,386812952348 |
89864,624159788713 |
2023.01.28 16:25 |
| j&j |
39877,413862471469 |
3678,1096563762986 |
24226,7757255593315 |
19879,5857276497409 |
9105,4313765317202 |
61852,7666643201374 |
2023.01.28 16:25 |
| jpmorgan |
54814,3835882651620 |
39235,3933509169147 |
86018,4163751383313 |
3891,4870013631881 |
52532,2017460563221 |
29230,6322007570416 |
2023.01.28 16:25 |
| mcdonald’s |
3126,6679089134560 |
60578,6820846684278 |
70660,5044067245909 |
74451,1053521782160 |
54580,7812736150809 |
21501,7880430212245 |
2023.01.28 16:25 |
| merck&co |
55700,4137982688845 |
37378,6480459994637 |
84518,9922861875967 |
41472,3933098576963 |
37588,8070528758690 |
78667,2360522001982 |
2023.01.28 16:25 |
| microsoft |
22343,8255655695685 |
72306,7487477748655 |
2732,153532242403 |
38095,585617697798 |
68327,9867229564116 |
74065,3898523468525 |
2023.01.28 16:25 |
| nike |
49113,4851470855065 |
49521,369226527401 |
26643,7102130795829 |
82497,8234198754654 |
12402,1987363458612 |
47147,9691861495376 |
2023.01.28 16:25 |
| procter&gamble |
19103,8861761945300 |
36250,5668969862164 |
69323,1491567823105 |
80295,9166570845992 |
97473,5260027507321 |
66541,20339777694 |
2023.01.28 16:25 |
| salesforce.com |
54136,463533913717 |
6060,2246181131341 |
3308,8012421857566 |
61448,5242060292513 |
28639,1096749850549 |
56113,5528099723161 |
2023.01.28 16:25 |
| travelers |
81989,3860943568871 |
37623,9438994135708 |
58484,8476957227104 |
91309,7758532362059 |
73388,2755815712736 |
34276,4271009881050 |
2023.01.28 16:25 |
| unitedhealth |
42474,1456994093024 |
34376,3994607059286 |
67171,91629326344 |
40150,2130581354723 |
5552,4620904317126 |
43768,885926727206 |
2023.01.28 16:25 |
| verizon |
26334,521467085928 |
61280,5497218891979 |
16183,1739273844287 |
10254,9817097582855 |
56003,4787617097609 |
92561,1448524440639 |
2023.01.28 16:25 |
| visa a |
32646,8386947358959 |
92071,603293506429 |
11428,2634559031576 |
48744,5390146607534 |
40916,8311884119176 |
93848,808574729600 |
2023.01.28 16:25 |
| walgreens boots |
84036,3399700508453 |
29392,8958676694893 |
80207,7315918570385 |
98447,653931000270 |
78374,5972590441816 |
61512,9455602592789 |
2023.01.28 16:25 |
| walmart |
77119,7176468516700 |
92728,3312081703917 |
19641,8528791898862 |
47607,5228659943678 |
69158,3967662951910 |
58320,8058502329514 |
2023.01.28 16:25 |
| walt disney |
66023,706256842241 |
34487,693775112741 |
90182,2833402608522 |
15024,7421654411592 |
62332,4441505926662 |
63804,4253707942553 |
2023.01.28 16:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5371304104,502 |
1972397045,28 |
| 2 |
www.google.com |
664186040,976 |
54587168433,341 |
| 3 |
youtube.com |
9480974526,292 |
63056976814,996 |
| 4 |
linkedin.com |
2682613736,979 |
14767730004,434 |
| 5 |
apple.com |
9772867114,895 |
3115077736,2 |
| 6 |
play.google.com |
1756182202,42 |
53567924025,860 |
| 7 |
microsoft.com |
9364312310,837 |
88995469502,75 |
| 8 |
youtu.be |
3941921304,493 |
63515144447,932 |
| 9 |
wordpress.org |
9940786302,655 |
95890716557,61 |
| 10 |
adobe.com |
6300510443,505 |
40074932995,579 |
3131909808143974,
6437189085409046,
72098829690366977,
98690788121894001,
52902205288410185,
79137711552903057,
52377906348556281,
50703838421031833,
54129978455603121,
75407340982928881,
21638521226122977,
2793891122564674,
64430311648175121,
50131167192012073,
48918547527864577,
94519248418509969,
65277116606011985,
53012574324384329,
50743565103039145,
98951835837215185,
50513344816863537,
60706485714763401,
43224056391045449,
38879379164427521,
69533700961619617,
740062957629562,
82826315239071841,
78298284951597457,
12377568613737823,
62164823571220041,
36375469062477353,
13346573570743205,
57640509540215137,
39028531964868305,
18062510387971997,
12029845034703613,
16069915238767863,
71467106370255353,
84146654931828385,
56648006476461889,
24633205728605389,
44852578081190585,
60922023514285681,
54716147854924201,
51580315176397561,
34595708362758161,
73565043415874241,
89608369907364257,
14301429828628899,
39589627645909785,
66617269720882177,
939795421436430,
24355803476646545,
41981156636029481,
82753387372940785,
62182814301922921,
56017232593148945,
14846114069223405,
30186255462467673,
90238848282024273,
86443233350291857,
69722354924306273,
72776838578283793,
91213829815387729,
87967626750469201,
19442208670079709,
82422930188477041,
37272081477567553,
92788905976340177,
15281192120164633,
77882401226088401,
82928886497393249,
84499398898333313,
50838889973238113,
67337262537330393,
96452225046232337,
65912294946610929,
13788772700354457,
25505304895341397,
25767401978373529,
35806060023605825,
68057828163728121,
65591614833101633,
25007723923772573