name last high low cgh. cgh.% vol. time
3m 412,296338 771,7091390 228,7064191 853,8126422 932,2527253 914,6234133 2022.05.22 05:04
american express 284,1357309 664,4314874 449,9858877 252,8799942 141,7631232 488,3387945 2022.05.22 05:04
amgen 600,9306762 345,3135622 541,581771 390,9527424 88,1612486 662,3152544 2022.05.22 05:04
apple 867,5153156 128,7997639 768,426203 423,519649 179,872764 483,6268025 2022.05.22 05:04
boeing 74,7350803 507,2140299 498,9949604 553,983406 925,8972619 412,4667441 2022.05.22 05:04
caterpillar 955,8015994 420,432499 962,813677 359,8305155 597,4864008 630,3647241 2022.05.22 05:04
chevron 529,534565 417,7073722 141,9001411 334,2138968 635,8409712 428,1334247 2022.05.22 05:04
cisco 836,9807510 232,7615681 878,6436679 229,8334519 445,6477986 876,4081151 2022.05.22 05:04
coca-cola 729,2352059 239,3258495 721,8689099 690,2506276 922,1072624 958,630992 2022.05.22 05:04
dow 8,2921742 277,6426246 134,7049227 776,9690769 685,78145 730,5636865 2022.05.22 05:04
goldman sachs 651,9589570 397,967496 607,2738400 505,3359218 509,7434952 662,2306523 2022.05.22 05:04
home depot 612,3523447 481,5347713 460,4392794 598,4670103 731,8748664 110,8645988 2022.05.22 05:04
honeywell 580,8856841 833,2654626 893,5643205 829,5449809 523,2262874 642,1300329 2022.05.22 05:04
ibm 500,1465950 466,91730 890,1277258 240,5024951 480,7211050 38,9396773 2022.05.22 05:04
intel 161,6351368 407,8918379 510,5163223 756,897922 402,5901123 355,2955050 2022.05.22 05:04
j&j 155,1844038 840,6777101 411,4822163 807,9108184 629,2736974 920,5189014 2022.05.22 05:04
jpmorgan 402,1598166 22,8814935 881,586628 821,413059 694,2278582 933,2038027 2022.05.22 05:04
mcdonald’s 744,6895803 294,1461868 280,6488495 442,4341251 833,2821776 112,2439444 2022.05.22 05:04
merck&co 764,9195780 155,3932051 194,747541 912,5946985 235,9335029 476,1154921 2022.05.22 05:04
microsoft 992,2973625 157,6859652 525,899415 889,2694011 779,1833627 416,592142 2022.05.22 05:04
nike 832,8572796 493,6654654 140,6051743 909,9038510 525,641724 297,7180275 2022.05.22 05:04
procter&gamble 139,2091625 313,3734969 143,7889177 489,1348310 87,6457868 820,6115008 2022.05.22 05:04
salesforce.com 735,7105640 881,5152500 894,2964896 574,7261387 154,678033 392,2932262 2022.05.22 05:04
travelers 673,3010136 197,1977296 365,4941331 915,5041122 703,2284829 877,8459609 2022.05.22 05:04
unitedhealth 18,3665980 980,1036807 13,8015879 715,7481131 512,5960833 264,4060783 2022.05.22 05:04
verizon 892,8378272 133,463419 905,5238208 340,5786078 825,5366451 776,1900203 2022.05.22 05:04
visa a 31,6920944 694,7340738 920,5717415 580,9379778 938,5608263 42,9507243 2022.05.22 05:04
walgreens boots 363,7568400 699,8745658 353,9622004 281,2454959 800,4128609 292,7056578 2022.05.22 05:04
walmart 936,6314058 284,7615160 168,606030 951,1988291 752,6456686 932,6732746 2022.05.22 05:04
walt disney 218,5129373 611,1557495 74,6529108 107,4361776 410,8053110 311,7626738 2022.05.22 05:04
2022.05.22 05:04 2022.05.22 05:04 2022.05.22 05:04 2022-05-22 05:18:17 May 22, 2022, 5:18 am 05.22.22 22, 5, 2022 20220522 05-18-17, 22-05-22, 1831 1817 0 Sunam22 it is the 22nd day. Sun May 22 5:18:17 MSK 2022 05:05:17 m is month 05:18:17
591456763001941055759956540370823125171655381797793
718056493522488816051929720380393684118075757832934
9474746716533113945388635830222914825262762840986337
2299441885532344115766512989034458628449061171629
8696255173999200808157073771442111334553587887675696
861430085555596967352954518336861458775418911596921
54533978294529602834765566202169323608824114647943
487997987011548763993579438378745214642640664733757
673889665575421996456232217356363802209998287464804
31567485251061328903532070784351954721236416015353
1994798969096334505686153182893639600767015574351
349084917534294072816667424124572910374841157726001
9705583114778816245230649491347145380466578164
9430399993772988776045274431530837892614810299277764
3915639093291412517031459787022556181180146235337
458838898235669118824449346128559311165500477641584
2414640521543013334238465871605276238008177347898571
665866072112606017719508425660302883382982154331360
1629040494150673939568569682127121805356850509869
5848948730313558380504078436268976748152496541018
5124617933145806670846542244320291824157272374404
91888336427862729228935744208689405197292176532935
763424236932609518164114926636897148464999287507069
739134287049846101327382044747926399498536744362483
87156147215833848560247432155182594504338148179470
95251999332323946972364889516893294856933417343521
297979938521635295257633116281594094450842339598287
8727312851355848555645782459029327785527781458770
35039845601918108185254715068714884378610544906
9763605696171260134780316426100249548788690843503
55854439886354027346499261712731002949593771273498
9063392824517121310914947669978199291996267891394
920110294824928026578264862077841809353641767823445
3758724133997816614045201391715069547920548074688236
369510938428046401775245873447290827569551620009259
3165649583707459767623452383716681943568343085288880
551974808359150420451716335180351122057309153152916
930797415488906638361222781414515833854609145773
2767889448317126638798315581287714104848914775885966
102756473467886901244397287875162776986352343071219
837559856854945188117473035941358968298381789773728
91988681488922335834485349398309992399733761044538
32107246012497233861233932563627391711336754321107
7256440371325307455077778199598076744026832724379331
# site
stats hit
1 www.blogger.com 5803,174 47616,317
2 www.google.com 2847,53 4218,6
3 youtube.com 4933,222 71887,255
4 linkedin.com 7522,505 70933,884
5 apple.com 2821,662 70375,94
6 play.google.com 2593,136 86085,251
7 microsoft.com 5384,192 8297,215
8 youtu.be 4354,87 14770,16
9 wordpress.org 2606,624 33232,546
10 adobe.com 6769,375 55091,171

2698, 3481, 1338, 562, 9358, 544, 105, 6099, 3877, 6377, 9722, 7350, 9857, 2729, 8311, 9561, 8673, 8750, 5362, 7962, 808, 5435, 1553, 2935, 9778, 173, 5844, 5460, 324, 9301, 2617, 9642, 1903, 1300, 7702, 1983, 7766, 9422, 8949, 4748, 1666, 8226, 2442, 3209, 1873, 1399, 1371, 5779, 9430, 536, 6339, 5641, 9935, 3422, 7417, 7610, 3090, 6592, 9520, 8297, 2311, 5882, 735, 6953, 8738, 7296, 7