Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9604838029482 2544014342130 6629662169144
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44057,6357247889974 |
49819,8811444593594 |
88559,6850111666136 |
36396,7601774889045 |
21631,4291037633084 |
77989,8008829890751 |
2023.02.03 19:06 |
| american express |
55099,1163199259900 |
77815,2982247490436 |
82438,8263310263865 |
81071,9345943285153 |
49712,935010565445 |
95619,945654511452 |
2023.02.03 19:06 |
| amgen |
48661,231654616073 |
88532,4470928185620 |
27757,5482808710076 |
15354,7181271393784 |
18401,6517204670236 |
59928,695882025175 |
2023.02.03 19:06 |
| apple |
33674,9632275551558 |
82977,5530390972272 |
39234,6096491971985 |
35393,9433183087968 |
72597,1320674330928 |
24155,5503482148052 |
2023.02.03 19:06 |
| boeing |
95840,522491210141 |
48495,4555130130612 |
14576,4411276490428 |
55008,6323591931724 |
46430,4353931182996 |
7946,7418600064703 |
2023.02.03 19:06 |
| caterpillar |
98368,2329827765935 |
45999,1676796497778 |
88471,592587445863 |
23727,2214348777198 |
2249,670335446485 |
77448,4148176182062 |
2023.02.03 19:06 |
| chevron |
67669,1283960617148 |
35814,4026518655010 |
26047,5996789853089 |
95301,2188619542867 |
65193,4379426236265 |
67438,7976782838814 |
2023.02.03 19:06 |
| cisco |
87908,2244534320198 |
43004,3433633833193 |
65985,5094894892537 |
8523,6435205400922 |
74248,5452105356381 |
81121,6271755094640 |
2023.02.03 19:06 |
| coca-cola |
60447,484680430964 |
84862,6269555804320 |
11551,6230843625963 |
4178,7921843295917 |
75149,3999091265724 |
19484,119439191185 |
2023.02.03 19:06 |
| dow |
99959,1478362758644 |
23081,6515162186698 |
58578,9051808412187 |
44920,4648491726257 |
12964,8792319800705 |
80822,7894808240235 |
2023.02.03 19:06 |
| goldman sachs |
38873,8934359462001 |
43301,1311937351712 |
43865,2442015544512 |
75837,431157629937 |
29267,6069796322845 |
67008,4081711852924 |
2023.02.03 19:06 |
| home depot |
23007,7118445425295 |
20036,9815444196575 |
11176,3951917109080 |
99349,1113417814486 |
54303,2242942131125 |
76286,1288068867289 |
2023.02.03 19:06 |
| honeywell |
12948,2120525026694 |
59366,2591093280353 |
9129,4018686162308 |
4860,4800059520640 |
29531,4815915161744 |
61120,7339510447346 |
2023.02.03 19:06 |
| ibm |
72580,3695689323359 |
77707,184626686387 |
97655,4471381516196 |
42664,2066125599668 |
15899,6269893697463 |
18816,2707363637165 |
2023.02.03 19:06 |
| intel |
2219,1816453193315 |
38208,5652090674267 |
40594,1449361452833 |
69402,5354145867751 |
35699,2876720144414 |
79453,4482731311583 |
2023.02.03 19:06 |
| j&j |
68955,8431140668691 |
92828,9848451931030 |
32471,5394787709229 |
71880,504986546003 |
90905,4958630460315 |
6897,8855962678791 |
2023.02.03 19:06 |
| jpmorgan |
94301,4955951776356 |
9221,1019838922658 |
12259,2803658084013 |
37273,1447656280362 |
46202,7547984011472 |
70998,8679506601766 |
2023.02.03 19:06 |
| mcdonald’s |
89974,4039906505496 |
40337,2567231943831 |
69167,1978891622276 |
70500,3812032956630 |
4101,6332754092291 |
36605,3657088126056 |
2023.02.03 19:06 |
| merck&co |
17276,848447270692 |
41621,818018834107 |
58071,4851687909104 |
96740,5237089712173 |
98077,596069796011 |
62570,1033485163935 |
2023.02.03 19:06 |
| microsoft |
33998,9984131194652 |
24812,8019839157351 |
75322,9580888403580 |
66994,6529460670427 |
36208,732998233289 |
90967,537421558984 |
2023.02.03 19:06 |
| nike |
27119,6146655874327 |
43495,3121922146529 |
24795,8009939407930 |
67791,4206951768138 |
88584,941084949300 |
50250,4665464414284 |
2023.02.03 19:06 |
| procter&gamble |
57928,4698952119798 |
99026,5600412548520 |
52951,6159482765943 |
66339,8694749800489 |
61437,9115039156750 |
67146,3675729171373 |
2023.02.03 19:06 |
| salesforce.com |
86960,3413934721612 |
2052,2316722474061 |
41470,9301882465371 |
28542,6858822810464 |
54486,7203598553315 |
99808,7927948310972 |
2023.02.03 19:06 |
| travelers |
52136,6759755234235 |
21350,4071924644523 |
77009,7159870686010 |
87374,3493613046594 |
18589,8639943189919 |
90941,7153844721616 |
2023.02.03 19:06 |
| unitedhealth |
47995,5727923307568 |
58486,943039925769 |
48430,2563183484599 |
46188,3538890033961 |
59772,4823958943598 |
58557,124051161111 |
2023.02.03 19:06 |
| verizon |
41259,8709756545723 |
69829,9574379753322 |
59134,6963618928567 |
75024,1126893064939 |
37234,9637228143402 |
51989,1424214355648 |
2023.02.03 19:06 |
| visa a |
67971,3936206772924 |
49179,8655921635218 |
25762,4011853002012 |
58098,7375575923361 |
97398,1658360883594 |
83187,4582738778554 |
2023.02.03 19:06 |
| walgreens boots |
42216,2937384950929 |
81217,198662574403 |
77614,3977241325193 |
3228,1887185308151 |
26870,7305587707088 |
14616,8600352974609 |
2023.02.03 19:06 |
| walmart |
42693,8963893125766 |
97273,7992580807768 |
86012,4926063753665 |
94168,5398220103235 |
88623,4334622565657 |
40542,1438420494088 |
2023.02.03 19:06 |
| walt disney |
83465,9863908099942 |
88140,8086251881905 |
15223,7132612271235 |
26690,5743813356385 |
700,790619477630 |
59425,7831341116690 |
2023.02.03 19:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9614916868,164 |
52541871416,389 |
| 2 |
www.google.com |
6702577970,681 |
26730963495,905 |
| 3 |
youtube.com |
8211146584,399 |
95134049235,668 |
| 4 |
linkedin.com |
6937732981,362 |
1799034421,635 |
| 5 |
apple.com |
9297686099,166 |
82963773888,847 |
| 6 |
play.google.com |
672967919,791 |
96664947412,990 |
| 7 |
microsoft.com |
35394617,942 |
42731863540,262 |
| 8 |
youtu.be |
7322882512,344 |
15416477295,694 |
| 9 |
wordpress.org |
5064318562,680 |
8183840011,177 |
| 10 |
adobe.com |
3605594691,350 |
8153204062,182 |
3287253296002746,
44116767682135105,
86720899073407057,
32447996828705073,
90497400518506769,
10049187485128643,
13770676590502263,
69908903818577529,
51756088482216001,
81111974595114593,
11456115357577801,
36701313732191921,
58673808397725225,
15470410976558925,
62523483159020545,
68328049778938297,
18559688422828913,
5281872255727650,
19978444138541817,
8600095799192787,
54835598263889553,
80030802311375745,
27673508180305361,
76489424332976337,
45979344192892313,
65487724822014569,
8091367362067104,
36849923618137841,
56559317652136089,
60353787709027529,
85958158364519473,
84893537266179921,
41126655042171481,
9798434283584357,
27905278652906417,
71580943837761881,
37047813367098569,
51347151771187785,
1551452279090882,
44150918256491425,
85437975125387313,
4966256069019438,
11827681679278613,
60294518293812873,
94136514328420161,
87469800189137457,
49330143583938481,
84612519480288033,
62538747023791073,
51561897806823257,
12809483893215657,
73184902640059585,
74754587793722753,
14578618900850417,
52368630608543753,
23836836591362953,
68368180282413961,
31335948221385481,
70619272440671921,
48582861293107273,
12278772611171009,
44850459508597849,
8415998984128238,
52065714821219449,
23873932799324393,
61398771731182937,
26770454272627833,
86540714045986529,
59115728875622153,
77831082139164209,
59848870104178785,
49290965218096969,
30471011484041813,
8412912348285318,
72257380001246929,
65846070693805817,
93048435170203441,
46145068807527425,
40159509237855673,
72419180208817121,
1838396256789566,
716858776286245,
68401626357808713,
30133892595767977